BIST 100: 9.430 
Değişim: 3.15% 288,28
Adet: 2.849 Mio.Lot
Hacim: 92.371 Mio.TL
EN YÜKSEK
9453
EN DÜŞÜK
9,303
Açılış: 9.419
Dünkü Kapanış: 9.141
Verilerin Son Güncelleme Saati : 16:05
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
212,90
2,85
15:58:58
-
KAREL
7,89
3,27
16:04:25
-
KARSN
8,92
3,12
16:06:15
-
KARTN
79,90
3,70
16:05:21
-
KATMR
1,83
-2,66
16:06:15
-
KAYSE
18,29
2,75
16:04:03
-
KBORU
12,45
-4,01
16:05:22
-
KCAER
13,38
2,14
16:05:55
-
KCHOL
148,30
2,70
16:06:28
-
KENT
699,00
6,47
13:55:09
-
KERVN
1,86
0,00
13:55:09
-
KFEIN
90,40
3,91
16:06:18
-
KGYO
3,31
2,16
16:04:26
-
KIMMR
11,70
6,36
16:06:22
-
KLGYO
5,70
5,75
16:06:30
-
KLKIM
26,10
2,76
16:06:19
-
KLMSN
22,74
2,34
16:06:09
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,43
2,06
13:55:09
-
KLRHO
73,00
-2,34
16:05:42
-
KLSER
27,74
2,97
16:06:29
-
KLSYN
5,37
3,27
16:04:30
-
KLYPV
60,60
4,03
16:06:27
-
KMPUR
13,68
4,67
16:06:29
-
KNFRT
10,96
3,40
16:05:36
-
KOCMT
12,07
2,55
16:06:12
-
KONKA
30,70
3,79
16:03:19
-
KONTR
21,90
4,09
16:06:08
-
KONYA
4.790,00
4,36
16:01:47
-
KOPOL
4,70
2,84
16:05:41
-
KORDS
53,35
2,69
16:05:29
-
KOTON
15,08
-6,45
16:06:28
-
KOZAA
84,35
2,87
16:06:26
-
KOZAL
23,46
3,17
16:06:19
-
KRDMA
46,28
-4,26
16:05:26
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,80
1,18
16:06:07
-
KRDMD
22,82
2,79
16:06:31
-
KRGYO
7,78
-0,64
16:06:19
-
KRONT
8,97
1,24
16:06:23
-
KRPLS
7,02
2,63
16:05:38
-
KRSTL
6,90
9,87
16:04:56
-
KRTEK
23,98
5,27
16:05:47
-
KRVGD
1,86
3,33
16:05:00
-
KSTUR
3.005,00
5,07
13:55:09
-
KTLEV
6,84
-1,01
16:03:36
-
KTSKR
57,75
2,39
16:05:08
-
KUTPO
78,20
2,49
16:06:19
-
KUVVA
93,00
3,33
13:55:09
-
KUYAS
63,95
1,51
16:06:30
-
KZBGY
10,72
2,29
16:06:06
-
KZGYO
20,26
2,89
16:06:31
