Hisseler – Kırıkkale Gündem Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,90 1,15 % 130.412.511,60 12:30
A1YEN A1 YENILENEBILIR ENERJI 26,36 2,01 % 14.176.779,48 12:29
ACSEL ACIPAYAM SELULOZ 99,45 2,58 % 12.222.168,60 12:29
ADEL ADEL KALEMCILIK 27,98 4,40 % 27.380.876,14 12:30
ADESE ADESE GAYRIMENKUL 9,86 4,56 % 180.146.761,00 12:30
ADGYO ADRA GMYO 33,80 -0,59 % 47.099.754,20 12:29
AEFES ANADOLU EFES 137,10 3,32 % 430.267.470,70 12:30
AFYON AFYON CIMENTO 12,14 3,41 % 22.452.958,10 12:29
AGESA AGESA HAYAT EMEKLILIK 148,10 1,37 % 7.858.842,30 12:29
AGHOL ANADOLU GRUBU HOLDING 248,80 2,39 % 88.088.406,25 12:30
AGROT AGROTECH TEKNOLOJI 6,94 3,58 % 63.419.080,54 12:30
AGYO ATAKULE GMYO 6,46 2,87 % 4.243.897,21 12:25
AHGAZ AHLATCI DOGALGAZ 28,64 -1,58 % 80.984.686,34 12:29
AHSGY AHES GMYO 20,14 2,65 % 14.841.255,38 12:30
AKBNK AKBANK 59,95 3,54 % 2.996.064.635,85 12:30
AKCNS AKCANSA 127,30 2,25 % 42.346.439,70 12:29
AKENR AKENERJI 11,21 3,41 % 101.767.512,28 12:30
AKFGY AKFEN GMYO 2,31 10,00 % 154.482.941,04 12:30
AKFIS AKFEN INSAAT 23,46 -0,17 % 271.696.316,68 12:29
AKFYE AKFEN YEN. ENERJI 15,86 3,26 % 21.945.416,43 12:29
AKGRT AKSIGORTA 5,75 1,23 % 31.501.501,47 12:29
AKMGY AKMERKEZ GMYO 185,50 1,03 % 1.768.041,30 12:29
AKSA AKSA 8,92 3,12 % 56.683.580,39 12:30
AKSEN AKSA ENERJI 32,72 2,83 % 69.121.640,64 12:30
AKSGY AKIS GMYO 6,32 2,10 % 11.440.211,14 12:26
AKSUE AKSU ENERJI 14,13 -1,40 % 3.214.718,09 12:30
AKYHO AKDENIZ YATIRIM HOLDING 2,88 6,67 % 4.628.340,33 12:29
ALARK ALARKO HOLDING 77,55 2,92 % 137.222.635,65 12:30
ALBRK ALBARAKA TURK 7,15 6,72 % 120.963.294,27 12:29
ALCAR ALARKO CARRIER 842,00 3,95 % 14.068.789,50 12:29
ALCTL ALCATEL LUCENT TELETAS 99,40 3,43 % 16.380.596,20 12:28
ALFAS ALFA SOLAR ENERJI 39,82 2,68 % 35.942.084,50 12:29
ALGYO ALARKO GMYO 18,14 2,49 % 14.894.588,02 12:29
ALKA ALKIM KAGIT 6,47 2,21 % 6.579.721,67 12:29
ALKIM ALKIM KIMYA 14,65 2,38 % 4.971.946,40 12:29
ALKLC ALTINKILIC GIDA VE SUT 36,06 4,10 % 62.700.540,16 12:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,72 -3,15 % 1.248.093.717,53 12:29
ALTNY ALTINAY SAVUNMA 90,65 -7,45 % 2.066.220.212,75 12:30
ALVES ALVES KABLO 29,66 2,06 % 44.615.057,14 12:29
ANELE ANEL ELEKTRIK 15,47 2,31 % 4.504.885,09 12:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,97 1,63 % 10.043.156,43 12:29
ANHYT ANADOLU HAYAT EMEK. 73,50 1,73 % 35.472.407,35 12:29
ANSGR ANADOLU SIGORTA 86,30 2,01 % 77.673.648,15 12:30
ARASE DOGU ARAS ENERJI 47,82 1,53 % 16.389.061,32 12:29
ARCLK ARCELIK 115,60 5,38 % 161.239.015,20 12:30
ARDYZ ARD BILISIM TEKNOLOJILERI 25,10 2,45 % 17.777.633,24 12:30
ARENA ARENA BILGISAYAR 29,98 1,90 % 20.329.468,32 12:29
ARMGD ARMADA GIDA 35,04 0,98 % 40.346.492,46 12:29
ARSAN ARSAN TEKSTIL 18,89 1,56 % 11.024.653,87 12:29
ARTMS ARTEMIS HALI 27,78 0,80 % 16.525.733,22 12:29
ARZUM ARZUM EV ALETLERI 4,27 0,71 % 7.150.165,02 12:26
ASELS ASELSAN 140,30 -4,62 % 3.541.485.884,90 12:30
ASGYO ASCE GMYO 10,43 2,46 % 20.065.416,35 12:30
ASTOR ASTOR ENERJI 85,75 4,76 % 463.659.554,60 12:30
ASUZU ANADOLU ISUZU 52,05 2,06 % 13.499.952,50 12:30
ATAGY ATA GMYO 10,73 0,47 % 1.113.483,36 12:29
ATAKP ATAKEY PATATES 41,24 0,15 % 28.381.855,32 12:29
ATATP ATP YAZILIM 81,95 10,00 % 32.593.662,65 12:29
ATEKS AKIN TEKSTIL 73,70 -0,20 % 36.850,00 09:55
ATLAS ATLAS YAT. ORT. 4,80 0,42 % 1.526.710,76 12:29
ATSYH ATLANTIS YATIRIM HOLDING 64,00 -1,54 % 99.200,00 09:55
AVGYO AVRASYA GMYO 8,58 1,78 % 1.738.740,50 12:23
AVHOL AVRUPA YATIRIM HOLDING 38,36 2,84 % 68.269.488,76 12:29
AVOD A.V.O.D GIDA VE TARIM 2,59 3,60 % 7.370.055,00 12:30
AVPGY AVRUPAKENT GMYO 58,65 3,44 % 41.462.953,35 12:29
AVTUR AVRASYA PETROL VE TUR. 11,73 -7,93 % 19.908.441,37 12:29
AYCES ALTINYUNUS CESME 392,00 3,23 % 7.819.228,25 12:21
AYDEM AYDEM ENERJI 16,38 2,44 % 15.601.989,68 12:29
AYEN AYEN ENERJI 23,14 2,57 % 2.644.508,08 12:28
AYES AYES CELIK HASIR VE CIT 14,20 1,50 % 168.880,60 09:55
AYGAZ AYGAZ 128,40 -4,11 % 139.778.297,90 12:30
AZTEK AZTEK TEKNOLOJI 39,04 6,43 % 44.268.632,34 12:30
BAGFS BAGFAS 24,36 2,01 % 21.892.344,74 12:29
BAHKM BAHADIR KIMYA 42,60 1,33 % 25.446.741,18 12:29
BAKAB BAK AMBALAJ 29,00 2,26 % 4.421.382,06 12:28
BALAT BALATACILAR BALATACILIK 47,50 0,00 % 547.200,00 09:55
BALSU BALSU GIDA 18,47 1,76 % 111.081.991,31 12:30
BANVT BANVIT 177,50 2,96 % 36.057.750,10 12:29
BARMA BAREM AMBALAJ 16,84 2,93 % 10.630.865,09 12:28
BASCM BASTAS BASKENT CIMENTO 9,97 0,91 % 129.111,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 32,86 0,67 % 10.210.238,48 12:29
BAYRK BAYRAK TABAN SANAYI 21,90 7,04 % 58.537.176,98 12:30
BEGYO BATI EGE GMYO 10,32 -0,67 % 45.245.272,61 12:29
BERA BERA HOLDING 13,97 3,48 % 31.761.611,50 12:30
BESLR BESLER GIDA 13,01 3,17 % 21.608.064,72 12:30
BEYAZ BEYAZ FILO 19,55 2,41 % 6.759.927,17 12:30
BFREN BOSCH FREN SISTEMLERI 153,00 2,62 % 24.006.971,90 12:28
BIENY BIEN YAPI URUNLERI 43,02 1,08 % 60.664.259,06 12:29
BIGCH BUYUK SEFLER BIGCHEFS 38,00 2,93 % 39.607.025,34 12:29
BIGEN BIRLESIM GRUP ENERJI 10,87 1,12 % 150.853.987,00 12:30
BIMAS BIM MAGAZALAR 485,25 6,24 % 1.960.618.532,75 12:30
BINBN BIN ULASIM TEKNOLOJILERI 225,00 -5,74 % 139.221.265,50 12:29
BINHO 1000 YATIRIMLAR HOL. 195,30 1,77 % 272.688.478,80 12:29
BIOEN BIOTREND CEVRE VE ENERJI 21,54 0,75 % 29.277.183,20 12:29
BIZIM BIZIM MAGAZALARI 24,10 1,60 % 2.317.887,60 12:27
BJKAS BESIKTAS FUTBOL YAT. 1,86 2,76 % 48.733.645,86 12:29
BLCYT BILICI YATIRIM 15,61 2,16 % 2.322.009,98 12:27
BMSCH BMS CELIK HASIR 16,22 2,14 % 87.737.663,66 12:29
BMSTL BMS BIRLESIK METAL 45,96 0,39 % 81.338.393,24 12:29
BNTAS BANTAS AMBALAJ 6,78 1,50 % 16.991.786,41 12:28
BOBET BOGAZICI BETON SANAYI 19,46 4,06 % 58.232.407,03 12:30
BORLS BORLEASE OTOMOTIV 63,25 0,64 % 52.290.068,60 12:30
BORSK BOR SEKER 19,32 2,22 % 15.167.191,85 12:29
BOSSA BOSSA 5,70 1,79 % 11.080.093,33 12:28
BRISA BRISA 69,75 3,03 % 11.489.786,20 12:29
BRKO BIRKO MENSUCAT 6,65 0,91 % 159.573,40 09:55
BRKSN BERKOSAN YALITIM 6,98 2,65 % 2.393.964,46 12:28
BRKVY BIRIKIM VARLIK YONETIM 61,30 1,41 % 19.878.037,45 12:29
BRLSM BIRLESIM MUHENDISLIK 13,95 3,79 % 17.789.256,85 12:29
BRMEN BIRLIK MENSUCAT 5,06 1,00 % 68.532,64 09:55
BRSAN BORUSAN BORU SANAYI 308,50 3,44 % 89.963.180,25 12:30
BRYAT BORUSAN YAT. PAZ. 1.737,00 3,27 % 57.721.135,00 12:29
BSOKE BATISOKE CIMENTO 14,33 1,63 % 89.180.552,36 12:29
BTCIM BATI CIMENTO 4,61 -4,16 % 531.987.300,11 12:29
BUCIM BURSA CIMENTO 6,67 2,46 % 12.185.957,36 12:30
BULGS BULLS GSYO 24,44 2,00 % 128.537.737,60 12:29
BURCE BURCELIK 14,40 1,62 % 18.780.604,24 12:30
BURVA BURCELIK VANA 96,20 3,00 % 2.200.478,75 12:28
BVSAN BULBULOGLU VINC 84,85 2,85 % 22.283.170,45 12:29
BYDNR BAYDONER RESTORANLARI 18,64 2,70 % 4.890.456,86 12:29
CANTE CAN2 TERMIK 1,51 3,42 % 100.930.018,77 12:29
CASA CASA EMTIA PETROL 93,45 -0,21 % 2.373.443,10 09:55
CATES CATES ELEKTRIK 29,26 1,88 % 22.486.081,46 12:29
CCOLA COCA COLA ICECEK 48,30 6,15 % 147.958.963,52 12:30
CELHA CELIK HALAT 19,08 2,47 % 3.434.230,01 12:28
CEMAS CEMAS DOKUM 8,99 2,04 % 89.345.616,20 12:29
CEMTS CEMTAS 10,30 1,28 % 27.961.735,57 12:29
CEMZY CEM ZEYTIN 13,91 1,09 % 28.619.564,97 12:28
CEOEM CEO EVENT MEDYA 28,92 5,86 % 81.191.398,98 12:30
CGCAM CAGDAS CAM 25,98 2,69 % 33.378.887,02 12:30
CIMSA CIMSA 45,26 4,72 % 303.235.650,18 12:30
CLEBI CELEBI 1.523,00 4,24 % 179.151.344,00 12:29
CMBTN CIMBETON 1.857,00 4,03 % 21.960.799,00 12:29
CMENT CIMENTAS 310,00 5,08 % 234.050,00 09:55
CONSE CONSUS ENERJI 2,99 4,18 % 18.277.570,50 12:29
COSMO COSMOS YAT. HOLDING 104,20 1,36 % 1.142.383,80 12:23
CRDFA CREDITWEST FAKTORING 10,40 1,27 % 10.584.023,12 12:28
CRFSA CARREFOURSA 74,65 3,39 % 6.471.648,60 12:29
CUSAN CUHADAROGLU METAL 18,72 1,68 % 1.754.998,68 12:29
CVKMD CVK MADEN 11,56 2,39 % 76.882.548,04 12:29
CWENE CW ENERJI 13,99 2,12 % 66.484.963,57 12:30
DAGHL DAGI YATIRIM HOLDING 90,20 7,77 % 24.673.618,30 12:29
DAGI DAGI GIYIM 4,65 4,26 % 22.590.126,77 12:29
DAPGM DAP GAYRIMENKUL 8,80 4,89 % 54.996.054,07 12:29
DARDL DARDANEL 1,68 3,70 % 27.913.381,71 12:29
DCTTR DCT TRADING DIS TICARET 32,64 1,18 % 47.542.482,90 12:29
DENGE DENGE HOLDING 2,00 3,63 % 19.907.843,67 12:29
DERHL DERLUKS YATIRIM HOLDING 24,74 -5,50 % 128.457.432,34 12:29
DERIM DERIMOD 35,18 4,58 % 7.745.281,82 12:29
DESA DESA DERI 9,43 2,17 % 7.976.795,71 12:29
DESPC DESPEC BILGISAYAR 45,54 2,43 % 6.977.031,68 12:25
DEVA DEVA HOLDING 54,15 2,36 % 9.433.277,30 12:28
DGATE DATAGATE BILGISAYAR 67,40 6,31 % 12.666.896,10 12:29
DGGYO DOGUS GMYO 30,00 1,35 % 1.562.237,04 12:28
DGNMO DOGANLAR MOBILYA 6,12 3,03 % 3.650.110,61 12:26
DIRIT DIRITEKS DIRILIS TEKSTIL 20,20 0,00 % 62.155,40 09:55
DITAS DITAS DOGAN 24,42 -2,24 % 9.955.822,20 12:29
DMRGD DMR UNLU MAMULLER 25,64 0,79 % 17.337.384,42 12:29
DMSAS DEMISAS DOKUM 6,86 2,39 % 6.177.216,10 12:29
DNISI DINAMIK ISI MAKINA YALITIM 20,46 4,60 % 22.586.679,52 12:29
DOAS DOGUS OTOMOTIV 172,40 1,53 % 102.545.511,50 12:29
DOBUR DOGAN BURDA 320,00 0,79 % 21.750.591,00 12:29
DOCO DO-CO 7.982,50 4,35 % 28.051.460,00 12:26
DOFER DOFER YAPI MALZEMELERI 35,20 3,65 % 32.466.276,32 12:29
DOGUB DOGUSAN 19,96 2,36 % 3.868.185,94 12:29
DOHOL DOGAN HOLDING 14,69 1,73 % 87.796.200,69 12:30
DOKTA DOKTAS DOKUMCULUK 20,44 1,89 % 3.331.276,02 12:18
DSTKF DESTEK FINANS FAKTORING 329,00 2,57 % 173.306.184,00 12:29
DURDO DURAN DOGAN BASIM 2,97 3,13 % 2.662.715,30 12:28
DURKN DURUKAN SEKERLEME 13,21 2,88 % 19.947.467,46 12:29
DYOBY DYO BOYA 12,80 2,56 % 23.280.224,55 12:29
DZGYO DENIZ GMYO 5,40 3,45 % 20.775.033,57 12:30
EBEBK EBEBEK MAGAZACILIK 43,16 3,70 % 24.327.888,76 12:28
ECILC ECZACIBASI ILAC 41,38 2,43 % 25.759.983,16 12:30
ECZYT ECZACIBASI YATIRIM 170,20 2,35 % 10.586.652,50 12:29
EDATA E-DATA TEKNOLOJI 4,02 3,08 % 7.729.543,70 12:29
EDIP EDIP GAYRIMENKUL 26,78 1,59 % 56.922.859,58 12:29
EFORC EFOR CAY SANAYI 112,90 1,07 % 78.626.944,10 12:30
EGEEN EGE ENDUSTRI 7.112,50 3,79 % 81.207.862,50 12:29
EGEGY EGEYAPI AVRUPA GMYO 21,60 2,86 % 20.529.534,16 12:29
EGEPO NASMED EGEPOL 7,18 -0,28 % 59.476.435,24 12:29
EGGUB EGE GUBRE 92,20 -2,49 % 47.174.463,60 12:30
EGPRO EGE PROFIL 18,18 2,94 % 13.649.899,90 12:30
EGSER EGE SERAMIK 2,92 3,55 % 5.492.228,76 12:29
EKGYO EMLAK KONUT GMYO 16,23 6,92 % 1.847.876.960,81 12:30
EKIZ EKIZ KIMYA 54,75 -0,45 % 106.488,75 09:55
EKOS EKOS TEKNOLOJI 20,34 1,95 % 13.514.448,56 12:29
EKSUN EKSUN GIDA 5,24 2,34 % 6.604.867,18 12:29
ELITE ELITE NATUREL ORGANIK GIDA 30,88 3,28 % 22.458.200,46 12:29
EMKEL EMEK ELEKTRIK 41,58 1,86 % 178.847.223,76 12:29
EMNIS EMINIS AMBALAJ 207,00 0,53 % 119.025,00 09:55
ENDAE ENDA ENERJI HOLDING 15,21 0,66 % 26.764.058,19 12:29
ENERY ENERYA ENERJI 7,17 -0,28 % 277.028.138,02 12:29
ENJSA ENERJISA ENERJI 54,55 2,83 % 103.919.529,90 12:29
ENKAI ENKA INSAAT 62,75 3,89 % 338.950.096,80 12:30
ENSRI ENSARI SINAI YATIRIMLAR 20,82 5,15 % 30.089.880,45 12:29
ENTRA IC ENTERRA YEN. ENERJI 9,87 1,33 % 102.789.546,98 12:30
EPLAS EGEPLAST 4,97 4,19 % 14.724.112,25 12:28
ERBOS ERBOSAN 139,70 2,34 % 8.467.098,40 12:24
ERCB ERCIYAS CELIK BORU 66,70 2,30 % 10.511.268,20 12:29
EREGL EREGLI DEMIR CELIK 26,34 1,62 % 1.984.518.031,86 12:30
ERSU ERSU GIDA 14,83 2,35 % 2.034.602,32 12:18
ESCAR ESCAR FILO 68,85 0,95 % 24.728.397,50 12:28
ESCOM ESCORT TEKNOLOJI 2,86 4,00 % 51.863.281,20 12:29
ESEN ESENBOGA ELEKTRIK 71,05 0,07 % 15.300.049,10 12:29
ETILR ETILER GIDA 8,57 4,90 % 176.009.647,67 12:29
ETYAT EURO TREND YAT. ORT. 12,94 1,89 % 861.378,13 12:16
EUHOL EURO YATIRIM HOLDING 14,90 7,35 % 2.317.248,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,20 0,99 % 1.342.086,73 12:28
EUPWR EUROPOWER ENERJI 25,66 3,72 % 122.774.599,50 12:29
EUREN EUROPEN ENDUSTRI 5,35 0,94 % 155.842.367,40 12:30
EUYO EURO YAT. ORT. 9,92 2,06 % 1.178.948,85 12:23
EYGYO EYG GMYO 2,23 3,24 % 11.695.829,35 12:29
FADE FADE GIDA 12,48 3,91 % 7.130.030,71 12:25
FENER FENERBAHCE FUTBOL 48,76 1,71 % 145.814.644,44 12:29
FLAP FLAP KONGRE TOPLANTI HIZ. 8,69 3,58 % 7.125.350,19 12:29
FMIZP F-M IZMIT PISTON 275,25 1,94 % 11.431.377,00 12:30
FONET FONET BILGI TEKNOLOJILERI 14,83 1,30 % 45.983.847,58 12:29
FORMT FORMET METAL VE CAM 3,45 1,47 % 50.561.309,69 12:29
FORTE FORTE BILGI ILETISIM 71,70 1,99 % 28.695.583,15 12:29
FRIGO FRIGO PAK GIDA 6,21 1,14 % 10.514.062,15 12:29
FROTO FORD OTOSAN 86,35 1,59 % 464.335.919,15 12:30
FZLGY FUZUL GMYO 32,82 1,93 % 80.009.118,22 12:29
GARAN GARANTI BANKASI 120,50 4,60 % 2.185.967.180,70 12:30
GARFA GARANTI FAKTORING 23,42 -7,28 % 174.557.213,22 12:29
GEDIK GEDIK Y. MEN. DEG. 18,04 10,00 % 217.173.046,70 12:29
GEDZA GEDIZ AMBALAJ 19,82 3,23 % 6.181.459,39 12:24
GENIL GEN ILAC 151,50 2,43 % 89.941.243,00 12:30
GENTS GENTAS 26,62 -0,89 % 107.977.716,20 12:30
GEREL GERSAN ELEKTRIK 12,78 2,16 % 36.438.917,67 12:29
GESAN GIRISIM ELEKTRIK SANAYI 39,54 4,05 % 76.854.115,92 12:29
GIPTA GIPTA OFIS KIRTASIYE 110,00 5,26 % 93.682.219,20 12:29
GLBMD GLOBAL MEN. DEG. 10,00 0,50 % 2.295.095,00 12:28
GLCVY GELECEK VARLIK YONETIMI 55,00 2,42 % 14.348.122,70 12:28
GLRMK GULERMAK AGIR SANAYI 128,90 2,71 % 152.299.327,30 12:30
GLRYH GULER YAT. HOLDING 3,62 3,43 % 44.391.170,89 12:29
GLYHO GLOBAL YAT. HOLDING 7,36 2,51 % 70.199.692,36 12:30
GMTAS GIMAT MAGAZACILIK 16,40 2,50 % 7.446.168,50 12:29
GOKNR GOKNUR GIDA 22,80 3,17 % 21.821.002,94 12:29
GOLTS GOLTAS CIMENTO 312,25 3,14 % 29.870.875,50 12:30
GOODY GOOD-YEAR 15,61 3,31 % 6.389.161,10 12:24
GOZDE GOZDE GIRISIM 16,35 1,68 % 26.898.168,74 12:26
GRNYO GARANTI YAT. ORT. 8,17 2,25 % 896.549,61 12:21
GRSEL GUR-SEL TURIZM TASIMACILIK 252,25 7,80 % 168.275.735,45 12:29
GRTHO GRAINTURK HOLDING 351,25 1,52 % 110.832.370,50 12:30
GSDDE GSD DENIZCILIK 8,22 2,62 % 9.217.469,22 12:29
GSDHO GSD HOLDING 3,60 3,45 % 11.750.884,88 12:30
GSRAY GALATASARAY SPORTIF 1,55 1,31 % 60.385.758,32 12:30
GUBRF GUBRE FABRIK. 230,00 3,79 % 849.922.428,30 12:30
GUNDG GUNDOGDU GIDA 58,30 3,09 % 17.691.476,90 12:28
GWIND GALATA WIND ENERJI 22,14 3,55 % 23.755.120,14 12:29
GZNMI GEZINOMI SEYAHAT 237,70 -0,08 % 107.369.909,80 12:29
HALKB T. HALK BANKASI 21,74 2,55 % 261.500.100,96 12:30
HATEK HATAY TEKSTIL 26,50 -1,19 % 6.684.047,66 12:29
HATSN HATSAN GEMI 35,48 2,72 % 16.467.052,22 12:30
HDFGS HEDEF GIRISIM 1,27 0,79 % 87.854.550,48 12:30
HEDEF HEDEF HOLDING 8,42 3,69 % 17.366.162,27 12:30
HEKTS HEKTAS 2,94 3,16 % 89.517.498,23 12:30
HKTM HIDROPAR HAREKET KONTROL 10,02 2,77 % 6.850.186,85 12:28
HLGYO HALK GMYO 2,86 4,76 % 72.213.274,54 12:30
HOROZ HOROZ LOJISTIK 45,14 2,73 % 24.348.302,92 12:29
HRKET HAREKET PROJE TASIMACILIGI 75,25 1,42 % 101.173.029,65 12:29
HTTBT HITIT BILGISAYAR 37,44 3,48 % 11.601.638,66 12:28
HUBVC HUB GIRISIM 1,66 3,75 % 4.465.952,90 12:26
HUNER HUN YENILENEBILIR ENERJI 3,20 2,56 % 20.509.513,25 12:27
HURGZ HURRIYET GZT. 6,23 2,13 % 11.766.071,38 12:29
ICBCT ICBC TURKEY BANK 15,23 3,61 % 17.713.419,97 12:29
ICUGS ICU GIRISIM 2,90 1,05 % 73.707.964,30 12:29
IDGYO IDEALIST GMYO 2,47 4,66 % 4.483.787,48 12:30
IEYHO ISIKLAR ENERJI YAPI HOL. 13,53 1,12 % 98.808.077,13 12:29
IHAAS IHLAS HABER AJANSI 28,04 -0,21 % 35.293.220,20 12:29
IHEVA IHLAS EV ALETLERI 1,97 3,68 % 2.142.998,49 12:27
IHGZT IHLAS GAZETECILIK 1,34 4,69 % 49.319.179,31 12:29
IHLAS IHLAS HOLDING 2,20 5,77 % 199.898.753,23 12:30
IHLGM IHLAS GAYRIMENKUL 2,39 9,63 % 89.527.054,90 12:29
IHYAY IHLAS YAYIN HOLDING 2,01 3,08 % 28.731.762,66 12:26
IMASM IMAS MAKINA 3,27 4,47 % 156.416.687,33 12:29
INDES INDEKS BILGISAYAR 6,37 1,92 % 14.344.678,66 12:30
INFO INFO YATIRIM 2,87 -1,71 % 76.448.636,30 12:30
INGRM INGRAM BILISIM 340,50 2,25 % 4.579.345,75 12:25
INTEK INNOSA TEKNOLOJI 355,00 4,57 % 457.595,00 09:55
INTEM INTEMA 170,10 2,41 % 2.273.968,70 12:29
INVEO INVEO YATIRIM HOLDING 8,84 4,00 % 124.713.611,45 12:30
INVES INVESTCO HOLDING 223,00 -0,80 % 59.897.690,30 12:30
IPEKE IPEK DOGAL ENERJI 62,20 2,56 % 119.453.065,00 12:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,50 1,73 % 144.127,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,64 2,56 % 3.397.551.313,17 12:30
ISDMR ISKENDERUN DEMIR CELIK 35,26 1,97 % 30.110.720,12 12:28
ISFIN IS FIN.KIR. 11,81 2,25 % 14.870.556,60 12:29
ISGSY IS GIRISIM 36,86 4,36 % 70.606.982,90 12:29
ISGYO IS GMYO 16,22 4,04 % 64.729.466,01 12:29
ISKPL ISIK PLASTIK 28,00 2,94 % 15.902.221,30 12:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,04 1,92 % 215.008.168,02 12:30
ISSEN ISBIR SENTETIK DOKUMA 6,98 2,95 % 2.552.893,48 12:30
ISYAT IS YAT. ORT. 7,64 1,60 % 5.229.757,46 12:27
IZENR IZDEMIR ENERJI 6,21 1,64 % 72.201.909,57 12:29
IZFAS IZMIR FIRCA 154,20 3,49 % 120.623.293,70 12:29
IZINV IZ YATIRIM HOLDING 42,40 2,17 % 1.690.955,48 12:29
IZMDC IZMIR DEMIR CELIK 5,07 3,47 % 9.741.077,56 12:29
JANTS JANTSA JANT SANAYI 19,21 2,62 % 24.448.453,18 12:30
KAPLM KAPLAMIN 213,10 2,95 % 8.691.780,70 12:30
KAREL KAREL ELEKTRONIK 7,82 2,36 % 13.130.762,97 12:29
KARSN KARSAN OTOMOTIV 8,88 2,66 % 43.004.411,83 12:29
KARTN KARTONSAN 79,00 2,53 % 6.343.003,10 12:29
KATMR KATMERCILER EKIPMAN 1,82 -3,19 % 267.774.051,21 12:29
KAYSE KAYSERI SEKER FABRIKASI 18,18 2,13 % 21.863.567,57 12:30
KBORU KUZEY BORU 12,64 -0,94 % 118.407.386,07 12:30
KCAER KOCAER CELIK 13,18 0,61 % 101.621.757,07 12:29
KCHOL KOC HOLDING 147,80 2,35 % 2.168.110.105,40 12:30
KENT KENT GIDA 675,50 2,89 % 378.280,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,86 0,00 % 258.393,06 09:55
KFEIN KAFEIN YAZILIM 89,25 2,59 % 16.113.210,10 12:29
KGYO KORAY GMYO 3,31 2,16 % 5.991.799,62 12:28
KIMMR KIM MARKET-ERSAN ALISVERIS 11,50 4,55 % 9.822.790,06 12:29
KLGYO KILER GMYO 5,69 5,57 % 77.520.300,52 12:29
KLKIM KALEKIM KIMYEVI MADDELER 26,08 2,68 % 39.135.929,10 12:30
KLMSN KLIMASAN KLIMA 22,66 1,98 % 8.034.565,14 12:29
KLNMA T. KALKINMA BANK. 6,43 2,06 % 132.445,14 09:55
KLRHO KILER HOLDING 72,35 -3,21 % 141.216.874,10 12:30
KLSER KALESERAMIK 27,66 2,67 % 18.053.559,38 12:29
KLSYN KOLEKSIYON MOBILYA 5,30 1,92 % 9.092.469,44 12:29
KLYPV KALYON GUNES TEKNOLOJILERI 59,05 1,37 % 72.301.168,60 12:29
KMPUR KIMTEKS POLIURETAN 13,56 3,75 % 10.730.955,64 12:29
KNFRT KONFRUT TARIM 10,88 2,64 % 7.712.982,43 12:29
KOCMT KOC METALURJI 12,06 2,46 % 16.023.014,63 12:29
KONKA KONYA KAGIT 30,48 3,04 % 6.767.690,42 12:29
KONTR KONTROLMATIK TEKNOLOJI 21,76 3,42 % 144.698.952,94 12:29
KONYA KONYA CIMENTO 4.760,00 3,70 % 22.041.685,00 12:27
KOPOL KOZA POLYESTER 4,68 2,41 % 16.271.518,75 12:29
KORDS KORDSA TEKNIK TEKSTIL 53,05 2,12 % 17.272.424,65 12:27
KOTON KOTON MAGAZACILIK 15,23 -5,52 % 129.593.822,74 12:29
KOZAA KOZA MADENCILIK 83,45 1,77 % 186.529.897,90 12:30
KOZAL KOZA ALTIN 23,26 2,29 % 416.375.676,88 12:30
KRDMA KARDEMIR (A) 47,26 -2,23 % 144.140.175,44 12:29
KRDMB KARDEMIR (B) 26,12 2,43 % 142.957.491,08 12:29
KRDMD KARDEMIR (D) 22,82 2,79 % 770.142.354,50 12:30
KRGYO KORFEZ GMYO 7,85 0,26 % 63.130.374,04 12:30
KRONT KRON TEKNOLOJI 8,98 1,35 % 42.445.030,17 12:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,98 2,05 % 7.695.691,30 12:29
KRSTL KRISTAL KOLA 6,90 9,87 % 64.868.220,52 12:29
KRTEK KARSU TEKSTIL 23,40 2,72 % 4.947.515,40 12:28
KRVGD KERVAN GIDA 1,85 2,78 % 8.064.605,11 12:29
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 4,90 % 885.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,05 2,03 % 172.033.219,97 12:29
KTSKR KUTAHYA SEKER FABRIKASI 57,50 1,95 % 8.848.702,90 12:28
KUTPO KUTAHYA PORSELEN 77,85 2,03 % 16.476.668,75 12:29
KUVVA KUVVA GIDA 93,00 3,33 % 2.830.455,00 09:55
KUYAS KUYAS YATIRIM 64,75 2,78 % 236.300.807,25 12:29
KZBGY KIZILBUK GYO 10,78 2,86 % 87.284.027,40 12:30
KZGYO KUZUGRUP GMYO 20,14 2,29 % 9.379.092,21 12:29
LIDER LDR TURIZM 238,50 3,79 % 21.399.255,80 12:29
LIDFA LIDER FAKTORING 3,54 1,72 % 17.227.837,14 12:29
LILAK LILA KAGIT 22,74 1,25 % 3.891.667.749,80 12:30
LINK LINK BILGISAYAR 565,00 1,07 % 14.229.526,00 12:29
LKMNH LOKMAN HEKIM SAGLIK 14,97 4,76 % 15.843.068,66 12:29
LMKDC LIMAK DOGU ANADOLU 24,88 3,41 % 62.704.577,80 12:29
LOGO LOGO YAZILIM 139,40 3,11 % 46.299.533,70 12:30
LRSHO LORAS HOLDING 6,79 6,93 % 106.846.226,79 12:30
LUKSK LUKS KADIFE 74,70 1,22 % 6.817.519,60 12:29
LYDHO LYDIA HOLDING 92,75 3,06 % 40.540.115,30 12:29
LYDYE LYDIA YESIL ENERJI 12.347,50 5,56 % 34.864.912,50 12:29
MAALT MARMARIS ALTINYUNUS 659,50 3,78 % 15.570.309,00 12:28
MACKO MACKOLIK INTERNET HIZMETLERI 39,82 4,62 % 15.445.933,66 12:28
MAGEN MARGUN ENERJI 32,80 3,47 % 49.435.634,22 12:28
MAKIM MAKIM MAKINE 20,08 1,41 % 14.958.589,30 12:29
MAKTK MAKINA TAKIM 11,09 3,74 % 31.993.393,53 12:29
MANAS MANAS ENERJI YONETIMI 5,07 1,40 % 14.449.963,87 12:29
MARBL TUREKS TURUNC MADENCILIK 13,45 1,13 % 21.059.174,15 12:29
MARKA MARKA YATIRIM HOLDING 48,34 0,83 % 14.950.896,50 12:30
MARTI MARTI OTEL 2,96 3,50 % 60.681.061,31 12:30
MAVI MAVI GIYIM 34,78 1,87 % 225.709.508,26 12:30
MEDTR MEDITERA TIBBI MALZEME 28,70 4,67 % 13.712.484,68 12:29
MEGAP MEGA POLIETILEN 2,40 0,00 % 285.417,60 09:55
MEGMT MEGA METAL 26,16 1,55 % 31.525.652,94 12:29
MEKAG MEKA GLOBAL MAKINE 38,26 2,19 % 4.364.893,98 12:29
MEPET METRO PETROL VE TESISLERI 11,99 -8,40 % 28.228.623,17 12:29
MERCN MERCAN KIMYA 16,86 9,98 % 44.375.854,69 12:30
MERIT MERIT TURIZM 12,42 2,64 % 11.310.497,34 12:29
MERKO MERKO GIDA 13,65 -0,66 % 40.644.306,13 12:29
METRO METRO HOLDING 3,06 0,00 % 21.796.525,02 12:30
METUR METEMTUR YATIRIM 31,64 -0,75 % 382.134.713,78 12:29
MGROS MIGROS TICARET 473,25 3,56 % 413.372.555,50 12:30
MHRGY MHR GMYO 5,31 2,91 % 12.716.413,05 12:29
MIATK MIA TEKNOLOJI 27,82 3,81 % 125.142.720,96 12:29
MMCAS MMC SAN. VE TIC. YAT. 24,98 -1,19 % 100.694,38 09:55
MNDRS MENDERES TEKSTIL 10,49 4,48 % 18.156.458,94 12:29
MNDTR MONDI TURKEY 5,22 2,55 % 3.469.239,53 12:28
MOBTL MOBILTEL ILETISIM 6,60 1,23 % 34.133.801,71 12:28
MOGAN MOGAN ENERJI 7,87 2,34 % 22.594.450,41 12:30
MOPAS MOPAS MARKETCILIK 26,44 1,77 % 46.001.076,44 12:29
MPARK MLP SAGLIK 325,00 3,83 % 127.797.385,50 12:30
MRGYO MARTI GMYO 1,88 6,82 % 136.229.283,15 12:30
MRSHL MARSHALL 1.269,00 2,75 % 8.523.351,00 12:28
MSGYO MISTRAL GMYO 3,98 2,58 % 3.489.290,58 12:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,69 2,67 % 7.033.736,63 12:28
MTRYO METRO YAT. ORT. 6,26 2,79 % 1.209.173,72 12:30
MZHLD MAZHAR ZORLU HOLDING 5,71 1,96 % 1.305.705,34 12:29
NATEN NATUREL ENERJI 47,28 2,43 % 43.822.125,92 12:29
NETAS NETAS TELEKOM. 44,68 2,52 % 6.911.447,68 12:27
NIBAS NIGBAS NIGDE BETON 18,66 1,08 % 15.827.807,04 12:30
NTGAZ NATURELGAZ 8,53 3,52 % 21.334.907,85 12:29
NTHOL NET HOLDING 42,10 2,09 % 35.526.375,66 12:29
NUGYO NUROL GMYO 7,30 3,11 % 14.530.107,28 12:27
NUHCM NUH CIMENTO 205,40 2,39 % 7.472.923,10 12:29
OBAMS OBA MAKARNACILIK 48,24 2,86 % 117.428.997,54 12:29
OBASE OBASE BILGISAYAR 29,42 5,00 % 8.374.239,40 12:29
ODAS ODAS ELEKTRIK 4,89 2,52 % 45.367.854,98 12:29
ODINE ODINE TEKNOLOJI 70,45 2,10 % 50.128.019,20 12:29
OFSYM OFIS YEM GIDA 38,86 2,32 % 11.422.038,82 12:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 78,75 2,47 % 7.603.899,25 12:28
ONRYT ONUR TEKNOLOJI 67,35 -8,86 % 253.259.438,75 12:30
ORCAY ORCAY ORTAKOY CAY SANAYI 6,92 2,06 % 1.627.904,66 12:29
ORGE ORGE ENERJI ELEKTRIK 68,10 1,95 % 40.890.365,25 12:30
ORMA ORMA ORMAN MAHSULLERI 150,00 2,88 % 171.300,00 09:55
OSMEN OSMANLI MENKUL 8,39 5,01 % 71.389.065,53 12:29
OSTIM OSTIM ENDUSTRIYEL YAT 3,98 2,31 % 15.810.037,36 12:29
OTKAR OTOKAR 373,75 -1,12 % 82.032.675,00 12:30
OTTO OTTO HOLDING 461,50 -5,62 % 20.505.544,25 12:29
OYAKC OYAK CIMENTO 21,72 4,73 % 201.003.762,12 12:30
OYAYO OYAK YAT. ORT. 23,76 1,45 % 1.504.092,28 12:15
OYLUM OYLUM SINAI YATIRIMLAR 9,79 4,04 % 8.892.052,23 12:30
OYYAT OYAK YATIRIM MENKUL 30,12 3,15 % 10.728.905,34 12:28
OZATD OZATA DENIZCILIK 151,30 0,00 % 38.212.522,90 12:28
OZGYO OZDERICI GMYO 6,21 0,16 % 30.355.439,27 12:28
OZKGY OZAK GMYO 10,95 4,89 % 23.997.491,88 12:28
OZRDN OZERDEN AMBALAJ 7,73 3,34 % 2.685.181,95 12:29
OZSUB OZSU BALIK 20,28 0,90 % 11.261.517,64 12:29
OZYSR OZYASAR TEL 25,40 2,83 % 22.045.699,24 12:29
PAGYO PANORA GMYO 72,45 3,21 % 7.717.738,40 12:29
PAMEL PAMEL ELEKTRIK 83,50 2,45 % 8.266.083,20 12:29
PAPIL PAPILON SAVUNMA 30,54 -8,01 % 564.621.572,08 12:30
PARSN PARSAN 79,35 1,86 % 11.638.361,45 12:29
PASEU PASIFIK EURASIA LOJISTIK 89,45 0,51 % 176.727.102,30 12:30
PATEK PASIFIK TEKNOLOJI 19,37 -3,15 % 255.020.511,45 12:30
PCILT PC ILETISIM MEDYA 13,12 4,04 % 14.606.301,48 12:29
PEHOL PERA YATIRIM HOLDING 15,43 1,71 % 564.058.421,48 12:29
PEKGY PEKER GMYO 1,94 1,57 % 830.830.501,36 12:30
PENGD PENGUEN GIDA 7,78 9,89 % 49.317.428,19 12:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,83 1,83 % 16.287.346,56 12:30
PETKM PETKIM 16,76 1,51 % 358.373.718,09 12:30
PETUN PINAR ET VE UN 9,19 1,88 % 9.789.295,69 12:29
PGSUS PEGASUS 233,20 8,72 % 3.541.111.345,90 12:30
PINSU PINAR SU 5,83 0,00 % 18.573.122,71 12:29
PKART PLASTIKKART 62,65 3,47 % 9.178.901,15 12:27
PKENT PETROKENT TURIZM 205,00 2,35 % 16.189.080,60 12:28
PLTUR PLATFORM TURIZM 23,62 2,79 % 29.895.865,34 12:29
PNLSN PANELSAN CATI CEPHE 37,00 5,71 % 36.523.306,16 12:29
PNSUT PINAR SUT 8,87 2,54 % 3.815.034,35 12:28
POLHO POLISAN HOLDING 3,85 0,26 % 74.549.812,74 12:29
POLTK POLITEKNIK METAL 5.855,00 4,65 % 8.218.915,00 12:29
PRDGS PARDUS GIRISIM 5,34 4,71 % 16.410.899,69 12:29
PRKAB TURK PRYSMIAN KABLO 25,56 1,83 % 3.456.047,44 12:29
PRKME PARK ELEK.MADENCILIK 15,83 2,33 % 5.722.052,05 12:30
PRZMA PRIZMA PRESS MATBAACILIK 13,68 -0,07 % 2.378.650,33 12:29
PSDTC PERGAMON DIS TICARET 100,10 -1,28 % 9.046.747,00 12:30
PSGYO PASIFIK GMYO 2,05 4,59 % 226.545.183,71 12:29
QNBFK QNB FINANSAL KIRALAMA 32,00 0,00 % 183.360,00 09:55
QNBTR QNB BANK 263,00 3,95 % 565.450,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,06 1,00 % 107.849.276,09 12:29
RALYH RAL YATIRIM HOLDING 97,75 0,10 % 84.101.093,70 12:29
RAYSG RAY SIGORTA 226,00 3,43 % 39.880.642,50 12:29
REEDR REEDER TEKNOLOJI 9,05 2,03 % 115.218.303,92 12:29
RGYAS RONESANS GAYRIMENKUL YAT. 130,00 0,62 % 52.571.331,60 12:29
RNPOL RAINBOW POLIKARBONAT 30,00 2,67 % 2.990.439,28 12:29
RODRG RODRIGO TEKSTIL 15,75 1,03 % 729.202,97 12:29
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,69 3,46 % 29.987.042,69 12:29
RUBNS RUBENIS TEKSTIL 18,43 1,54 % 7.776.797,16 12:29
RUZYE RUZY MADENCILIK VE ENERJI 8,22 2,37 % 40.661.744,97 12:29
RYGYO REYSAS GMYO 15,93 1,01 % 53.879.463,92 12:30
RYSAS REYSAS LOJISTIK 12,80 4,66 % 80.674.430,07 12:30
SAFKR SAFKAR EGE SOGUTMACILIK 104,00 2,26 % 19.571.049,30 12:29
SAHOL SABANCI HOLDING 81,45 4,83 % 946.356.328,95 12:30
SAMAT SARAY MATBAACILIK 17,20 2,99 % 11.917.625,01 12:29
SANEL SANEL MUHENDISLIK 23,66 3,05 % 1.076.795,26 12:22
SANFM SANIFOAM ENDUSTRI 14,96 0,40 % 43.583.040,65 12:29
SANKO SANKO PAZARLAMA 19,72 2,39 % 2.807.032,46 12:29
SARKY SARKUYSAN 17,75 2,13 % 7.076.332,10 12:29
SASA SASA POLYESTER 2,88 3,60 % 619.992.465,40 12:30
SAYAS SAY YENILENEBILIR ENERJI 47,58 2,15 % 32.340.639,58 12:29
SDTTR SDT UZAY VE SAVUNMA 211,80 -7,87 % 1.482.285.008,30 12:30
SEGMN SEGMEN KARDESLER GIDA 22,52 2,55 % 18.744.484,14 12:29
SEGYO SEKER GMYO 3,73 2,19 % 12.421.530,89 12:27
SEKFK SEKER FIN. KIR. 6,83 0,15 % 1.557.623,34 12:27
SEKUR SEKURO PLASTIK 15,01 2,53 % 2.939.401,59 12:28
SELEC SELCUK ECZA DEPOSU 89,60 2,40 % 84.565.687,70 12:30
SELGD SELCUK GIDA 51,45 0,88 % 2.913.565,50 12:29
SELVA SELVA GIDA 1,76 3,53 % 7.512.863,85 12:29
SERNT SERANIT GRANIT SERAMIK 9,05 2,38 % 46.531.220,81 12:29
SEYKM SEYITLER KIMYA 2,82 2,17 % 1.067.595,40 12:29
SILVR SILVERLINE ENDUSTRI 15,28 0,99 % 1.399.760,48 12:28
SISE SISE CAM 33,22 2,28 % 446.819.267,12 12:30
SKBNK SEKERBANK 5,40 0,93 % 154.604.691,83 12:30
SKTAS SOKTAS 5,01 3,30 % 6.307.040,25 12:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,25 5,68 % 7.737.471,20 12:29
SKYMD SEKER YATIRIM 12,25 2,34 % 100.838.352,94 12:30
SMART SMARTIKS YAZILIM 22,24 2,02 % 14.247.105,70 12:29
SMRTG SMART GUNES ENERJISI TEK. 26,56 3,43 % 44.297.907,22 12:30
SMRVA SUMER VARLIK YONETIM 174,30 7,00 % 486.352.204,10 12:29
SNGYO SINPAS GMYO 3,80 4,68 % 73.333.939,92 12:29
SNICA SANICA ISI SANAYI 3,97 2,58 % 15.588.085,50 12:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 0,00 % 342.240,00 09:55
SNPAM SONMEZ PAMUKLU 55,35 2,50 % 102.951,00 09:55
SODSN SODAS SODYUM SANAYII 94,85 9,97 % 1.111.262,60 09:55
SOKE SOKE DEGIRMENCILIK 10,96 -0,99 % 22.293.862,70 12:30
SOKM SOK MARKETLER TICARET 32,98 3,26 % 117.473.194,78 12:30
SONME SONMEZ FILAMENT 110,50 2,70 % 5.178.372,60 12:27
SRVGY SERVET GMYO 2,72 4,21 % 50.957.496,83 12:29
SUMAS SUMAS SUNI TAHTA 271,75 6,15 % 140.766,50 09:55
SUNTK SUN TEKSTIL 32,20 1,19 % 12.099.800,94 12:28
SURGY SUR TATIL EVLERI GMYO 47,06 2,39 % 13.044.793,74 12:28
SUWEN SUWEN TEKSTIL 13,66 0,81 % 21.520.241,96 12:29
TABGD TAB GIDA 173,40 1,64 % 47.663.645,20 12:29
TARKM TARKIM BITKI KORUMA 306,75 1,83 % 14.575.139,00 12:30
TATEN TATLIPINAR ENERJI URETIM 43,74 -0,36 % 56.013.673,10 12:30
TATGD TAT GIDA 10,85 2,26 % 11.389.157,90 12:29
TAVHL TAV HAVALIMANLARI 242,60 5,71 % 668.321.113,90 12:30
TBORG T.TUBORG 168,90 0,42 % 5.924.821,10 12:29
TCELL TURKCELL 91,35 3,63 % 809.204.682,55 12:30
TCKRC KIRAC GALVANIZ 34,74 3,70 % 17.320.468,52 12:29
TDGYO TREND GMYO 15,45 0,65 % 12.097.707,85 12:29
TEKTU TEK-ART TURIZM 8,06 -3,36 % 436.980.708,26 12:30
TERA TERA YATIRIM MENKUL DEGERLER 314,25 1,37 % 229.682.355,50 12:29
TEZOL EUROPAP TEZOL KAGIT 21,12 1,15 % 126.794.417,12 12:29
TGSAS TGS DIS TICARET 85,60 2,27 % 3.580.462,10 12:26
THYAO TURK HAVA YOLLARI 269,00 6,32 % 7.106.071.794,50 12:30
TKFEN TEKFEN HOLDING 126,20 -0,24 % 202.909.348,60 12:30
TKNSA TEKNOSA IC VE DIS TICARET 20,48 1,89 % 54.055.755,28 12:29
TLMAN TRABZON LIMAN 75,20 3,08 % 5.601.058,60 12:28
TMPOL TEMAPOL POLIMER PLASTIK 68,55 4,02 % 6.384.649,45 12:29
TMSN TUMOSAN MOTOR VE TRAKTOR 98,25 2,93 % 74.776.911,05 12:28
TNZTP TAPDI TINAZTEPE 34,36 2,02 % 8.918.632,48 12:30
TOASO TOFAS OTO. FAB. 182,60 2,58 % 533.933.674,60 12:30
TRCAS TURCAS PETROL 30,76 -4,65 % 328.543.474,00 12:30
TRGYO TORUNLAR GMYO 63,00 3,19 % 42.839.446,80 12:28
TRILC TURK ILAC SERUM 19,05 1,38 % 38.498.653,78 12:29
TSGYO TSKB GMYO 6,21 2,48 % 14.781.872,47 12:29
TSKB T.S.K.B. 11,23 3,89 % 170.633.682,38 12:30
TSPOR TRABZONSPOR SPORTIF 1,15 -1,71 % 468.864.386,46 12:30
TSPORR TRABZONSPOR SPORTIF - RHKP 0,95 37,68 % 93.945.330,74 12:29
TTKOM TURK TELEKOM 55,50 3,35 % 408.088.404,30 12:30
TTRAK TURK TRAKTOR 568,50 2,62 % 53.840.814,50 12:30
TUCLK TUGCELIK 9,42 0,32 % 50.150.192,33 12:27
TUKAS TUKAS 2,57 1,98 % 51.301.866,35 12:29
TUPRS TUPRAS 139,10 -6,27 % 4.127.147.477,60 12:30
TUREX TUREKS TURIZM TASIMACILIK 22,06 -0,90 % 2.130.582.407,16 12:30
TURGG TURKER PROJE GAYRIMENKUL 549,00 7,96 % 44.992.207,00 12:29
TURSG TURKIYE SIGORTA 8,09 2,80 % 71.194.429,67 12:29
UFUK UFUK YATIRIM 1.024,00 -2,38 % 18.683.151,00 12:29
ULAS ULASLAR TURIZM YAT. 21,42 3,08 % 1.548.670,16 12:28
ULKER ULKER BISKUVI 102,30 2,81 % 295.649.480,20 12:30
ULUFA ULUSAL FAKTORING 3,39 0,59 % 17.537.680,90 12:29
ULUSE ULUSOY ELEKTRIK 147,00 1,38 % 13.009.269,20 12:29
ULUUN ULUSOY UN SANAYI 7,08 -3,67 % 57.897.590,85 12:29
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,48 1,24 % 5.630.729,09 12:29
USAK USAK SERAMIK 4,38 0,23 % 147.275.817,33 12:29
VAKBN VAKIFLAR BANKASI 24,44 1,33 % 261.690.152,00 12:29
VAKFN VAKIF FIN. KIR. 2,12 3,41 % 93.325.106,08 12:29
VAKKO VAKKO TEKSTIL 52,45 3,35 % 14.387.931,95 12:29
VANGD VANET GIDA 40,12 0,35 % 9.994.826,12 12:29
VBTYZ VBT YAZILIM 20,38 2,41 % 24.275.915,71 12:25
VERTU VERUSATURK GIRISIM 31,94 2,37 % 8.161.308,20 12:29
VERUS VERUSA HOLDING 252,75 2,45 % 17.575.982,30 12:28
VESBE VESTEL BEYAZ ESYA 9,24 3,70 % 23.577.515,83 12:29
VESTL VESTEL 33,38 5,10 % 104.343.669,82 12:30
VKFYO VAKIF YAT. ORT. 16,38 1,99 % 710.133,11 12:26
VKGYO VAKIF GMYO 2,04 4,08 % 45.171.342,41 12:29
VKING VIKING KAGIT 29,00 1,33 % 5.619.227,86 12:30
VRGYO VERA KONSEPT GMYO 2,40 3,45 % 23.609.115,28 12:29
VSNMD VISNE MADENCILIK 580,00 1,67 % 245.480.877,00 12:30
YAPRK YAPRAK SUT VE BESI CIFT. 259,00 4,39 % 72.205.866,50 12:29
YATAS YATAS 25,04 3,05 % 14.422.086,82 12:28
YAYLA YAYLA EN. UR. TUR. VE INS 21,40 -2,55 % 24.688.536,82 12:28
YBTAS YIBITAS INSAAT MALZEME 100.005,00 1,02 % 700.035,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 35,50 3,92 % 68.055.016,52 12:29
YESIL YESIL YATIRIM HOLDING 1,41 1,44 % 25.354.294,75 12:30
YGGYO YENI GIMAT GMYO 82,00 0,61 % 3.086.093,15 12:29
YGYO YESIL GMYO 4,59 0,00 % 534.675,33 09:55
YIGIT YIGIT AKU 21,98 1,95 % 34.183.734,16 12:29
YKBNK YAPI VE KREDI BANK. 27,92 3,56 % 2.943.262.580,24 12:30
YKSLN YUKSELEN CELIK 4,61 2,67 % 9.037.607,19 12:29
YONGA YONGA MOBILYA 58,00 1,84 % 19.604,00 09:55
YUNSA YUNSA 5,21 3,58 % 18.510.683,27 12:29
YYAPI YESIL YAPI 1,43 2,88 % 35.222.226,79 12:29
YYLGD YAYLA GIDA 9,44 1,72 % 24.312.121,09 12:29
ZEDUR ZEDUR ENERJI 7,29 0,97 % 11.808.453,54 12:29
ZOREN ZORLU ENERJI 2,91 3,19 % 61.796.593,89 12:29
ZRGYO ZIRAAT GMYO 23,22 0,78 % 27.756.301,68 12:29

UYGULAMALAR

HESABIM