Hisseler – Kırıkkale Gündem Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,90 1,15 % 180.017.744,83 16:04
A1YEN A1 YENILENEBILIR ENERJI 26,60 2,94 % 26.347.576,70 16:02
ACSEL ACIPAYAM SELULOZ 100,20 3,35 % 24.600.430,05 16:04
ADEL ADEL KALEMCILIK 28,82 7,54 % 51.295.867,30 16:04
ADESE ADESE GAYRIMENKUL 9,95 5,51 % 235.299.812,35 16:04
ADGYO ADRA GMYO 34,30 0,88 % 66.257.659,36 16:02
AEFES ANADOLU EFES 138,00 3,99 % 709.485.086,00 16:04
AFYON AFYON CIMENTO 12,27 4,51 % 41.276.217,99 16:03
AGESA AGESA HAYAT EMEKLILIK 148,70 1,78 % 13.147.239,20 16:01
AGHOL ANADOLU GRUBU HOLDING 249,30 2,59 % 148.626.275,75 16:04
AGROT AGROTECH TEKNOLOJI 6,97 4,03 % 108.428.497,02 16:04
AGYO ATAKULE GMYO 6,50 3,50 % 5.855.082,39 16:04
AHGAZ AHLATCI DOGALGAZ 28,16 -3,23 % 166.136.008,22 16:03
AHSGY AHES GMYO 20,58 4,89 % 40.499.612,72 16:04
AKBNK AKBANK 60,00 3,63 % 5.202.190.665,05 16:04
AKCNS AKCANSA 128,80 3,45 % 106.048.178,50 16:04
AKENR AKENERJI 11,17 3,04 % 129.568.826,33 16:03
AKFGY AKFEN GMYO 2,31 10,00 % 163.379.677,35 16:04
AKFIS AKFEN INSAAT 23,48 -0,09 % 392.684.458,38 16:04
AKFYE AKFEN YEN. ENERJI 15,73 2,41 % 41.732.445,11 16:04
AKGRT AKSIGORTA 5,86 3,17 % 60.234.412,66 16:01
AKMGY AKMERKEZ GMYO 187,30 2,02 % 3.501.617,00 16:03
AKSA AKSA 8,98 3,82 % 87.352.599,39 16:04
AKSEN AKSA ENERJI 32,72 2,83 % 105.957.341,76 16:04
AKSGY AKIS GMYO 6,31 1,94 % 20.742.508,09 16:03
AKSUE AKSU ENERJI 14,32 -0,07 % 4.833.633,74 16:02
AKYHO AKDENIZ YATIRIM HOLDING 2,87 6,30 % 7.928.518,47 16:04
ALARK ALARKO HOLDING 78,15 3,72 % 215.216.365,95 16:04
ALBRK ALBARAKA TURK 7,13 6,42 % 167.631.944,16 16:03
ALCAR ALARKO CARRIER 852,50 5,25 % 22.253.058,50 16:02
ALCTL ALCATEL LUCENT TELETAS 102,30 6,45 % 28.588.034,95 16:04
ALFAS ALFA SOLAR ENERJI 40,74 5,05 % 59.247.898,14 16:04
ALGYO ALARKO GMYO 18,33 3,56 % 24.990.707,13 16:04
ALKA ALKIM KAGIT 6,52 3,00 % 10.309.072,60 16:04
ALKIM ALKIM KIMYA 14,74 3,00 % 10.992.351,96 16:03
ALKLC ALTINKILIC GIDA VE SUT 38,10 9,99 % 97.148.072,68 16:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,51 -3,57 % 2.126.134.089,97 16:04
ALTNY ALTINAY SAVUNMA 90,45 -7,66 % 2.612.548.814,80 16:04
ALVES ALVES KABLO 29,94 3,03 % 81.467.035,04 16:04
ANELE ANEL ELEKTRIK 15,58 3,04 % 6.326.144,10 16:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,98 1,73 % 23.719.642,91 16:04
ANHYT ANADOLU HAYAT EMEK. 74,00 2,42 % 63.420.459,15 16:04
ANSGR ANADOLU SIGORTA 87,25 3,13 % 111.386.376,95 16:04
ARASE DOGU ARAS ENERJI 48,30 2,55 % 24.385.722,80 16:04
ARCLK ARCELIK 116,60 6,29 % 248.952.487,50 16:04
ARDYZ ARD BILISIM TEKNOLOJILERI 25,60 4,49 % 36.713.218,60 16:04
ARENA ARENA BILGISAYAR 30,02 2,04 % 40.232.777,80 16:04
ARMGD ARMADA GIDA 34,94 0,69 % 66.740.106,38 16:04
ARSAN ARSAN TEKSTIL 19,07 2,53 % 21.902.125,94 16:03
ARTMS ARTEMIS HALI 27,86 1,09 % 33.815.781,56 16:03
ARZUM ARZUM EV ALETLERI 4,27 0,71 % 15.720.545,19 15:59
ASELS ASELSAN 141,40 -3,87 % 4.835.835.093,80 16:04
ASGYO ASCE GMYO 10,45 2,65 % 27.167.104,25 16:04
ASTOR ASTOR ENERJI 88,10 7,64 % 821.091.132,30 16:04
ASUZU ANADOLU ISUZU 52,50 2,94 % 22.936.543,10 16:04
ATAGY ATA GMYO 10,99 2,90 % 2.042.981,44 16:02
ATAKP ATAKEY PATATES 40,70 -1,17 % 45.446.361,10 16:04
ATATP ATP YAZILIM 81,95 10,00 % 83.223.823,70 16:04
ATEKS AKIN TEKSTIL 75,00 1,56 % 400.290,65 13:55
ATLAS ATLAS YAT. ORT. 4,93 3,14 % 2.561.688,14 16:01
ATSYH ATLANTIS YATIRIM HOLDING 63,90 -1,69 % 854.917,00 13:55
AVGYO AVRASYA GMYO 8,65 2,61 % 3.024.601,52 16:02
AVHOL AVRUPA YATIRIM HOLDING 38,66 3,65 % 92.111.151,00 16:04
AVOD A.V.O.D GIDA VE TARIM 2,59 3,60 % 11.209.576,95 16:00
AVPGY AVRUPAKENT GMYO 59,30 4,59 % 63.972.980,05 16:04
AVTUR AVRASYA PETROL VE TUR. 11,77 -7,61 % 23.208.071,47 16:03
AYCES ALTINYUNUS CESME 396,00 4,28 % 13.154.171,50 16:02
AYDEM AYDEM ENERJI 16,39 2,50 % 23.360.762,30 16:03
AYEN AYEN ENERJI 23,18 2,75 % 5.156.365,66 16:04
AYES AYES CELIK HASIR VE CIT 14,92 6,65 % 711.341,62 13:55
AYGAZ AYGAZ 128,70 -3,88 % 174.826.215,70 16:04
AZTEK AZTEK TEKNOLOJI 40,34 9,98 % 146.407.499,14 16:04
BAGFS BAGFAS 24,48 2,51 % 29.727.225,54 16:03
BAHKM BAHADIR KIMYA 42,72 1,62 % 36.079.872,00 16:04
BAKAB BAK AMBALAJ 29,14 2,75 % 9.504.073,16 16:03
BALAT BALATACILAR BALATACILIK 47,58 0,17 % 2.353.520,08 13:55
BALSU BALSU GIDA 19,13 5,40 % 333.500.967,33 16:04
BANVT BANVIT 177,60 3,02 % 52.956.584,60 16:04
BARMA BAREM AMBALAJ 16,93 3,48 % 16.815.384,72 16:02
BASCM BASTAS BASKENT CIMENTO 10,05 1,72 % 639.382,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,20 1,72 % 16.530.625,42 16:02
BAYRK BAYRAK TABAN SANAYI 21,70 6,06 % 93.362.104,64 16:04
BEGYO BATI EGE GMYO 10,36 -0,29 % 58.327.453,72 16:04
BERA BERA HOLDING 13,99 3,63 % 58.114.040,64 16:04
BESLR BESLER GIDA 13,09 3,81 % 46.636.140,29 16:01
BEYAZ BEYAZ FILO 19,71 3,25 % 9.551.616,41 16:03
BFREN BOSCH FREN SISTEMLERI 153,40 2,88 % 34.414.848,30 16:04
BIENY BIEN YAPI URUNLERI 42,78 0,52 % 101.647.755,56 16:04
BIGCH BUYUK SEFLER BIGCHEFS 38,78 5,04 % 55.577.927,96 16:04
BIGEN BIRLESIM GRUP ENERJI 11,25 4,65 % 350.157.302,22 16:04
BIMAS BIM MAGAZALAR 491,25 7,55 % 2.915.996.110,50 16:04
BINBN BIN ULASIM TEKNOLOJILERI 227,30 -4,78 % 226.791.782,50 16:04
BINHO 1000 YATIRIMLAR HOL. 195,60 1,93 % 368.737.041,30 16:04
BIOEN BIOTREND CEVRE VE ENERJI 21,30 -0,37 % 83.952.134,66 16:03
BIZIM BIZIM MAGAZALARI 24,26 2,28 % 4.847.415,90 16:01
BJKAS BESIKTAS FUTBOL YAT. 1,87 3,31 % 88.113.595,48 16:04
BLCYT BILICI YATIRIM 15,68 2,62 % 5.192.492,48 16:02
BMSCH BMS CELIK HASIR 16,92 6,55 % 115.032.468,03 16:04
BMSTL BMS BIRLESIK METAL 46,30 1,14 % 118.379.963,20 16:04
BNTAS BANTAS AMBALAJ 7,17 7,34 % 58.992.133,83 16:03
BOBET BOGAZICI BETON SANAYI 19,88 6,31 % 99.678.142,77 16:04
BORLS BORLEASE OTOMOTIV 64,60 2,78 % 133.322.902,65 16:04
BORSK BOR SEKER 19,43 2,80 % 24.930.744,93 16:02
BOSSA BOSSA 5,75 2,68 % 15.667.371,25 16:03
BRISA BRISA 70,00 3,40 % 14.324.268,00 16:00
BRKO BIRKO MENSUCAT 6,70 1,67 % 1.183.769,25 13:55
BRKSN BERKOSAN YALITIM 6,90 1,47 % 3.213.016,89 16:03
BRKVY BIRIKIM VARLIK YONETIM 62,55 3,47 % 38.979.224,05 16:03
BRLSM BIRLESIM MUHENDISLIK 14,10 4,91 % 27.180.855,81 16:04
BRMEN BIRLIK MENSUCAT 5,10 1,80 % 448.738,41 13:55
BRSAN BORUSAN BORU SANAYI 311,75 4,53 % 153.611.897,50 16:04
BRYAT BORUSAN YAT. PAZ. 1.753,00 4,22 % 98.687.331,00 16:03
BSOKE BATISOKE CIMENTO 14,63 3,76 % 128.968.518,42 16:04
BTCIM BATI CIMENTO 4,66 -3,12 % 737.665.462,42 16:04
BUCIM BURSA CIMENTO 6,68 2,61 % 22.212.689,27 16:04
BULGS BULLS GSYO 24,56 2,50 % 199.862.276,62 16:04
BURCE BURCELIK 14,72 3,88 % 29.662.080,22 16:04
BURVA BURCELIK VANA 96,30 3,10 % 3.150.395,75 15:55
BVSAN BULBULOGLU VINC 85,25 3,33 % 31.868.699,55 16:04
BYDNR BAYDONER RESTORANLARI 18,82 3,69 % 8.096.037,54 16:04
CANTE CAN2 TERMIK 1,52 4,11 % 174.826.345,29 16:04
CASA CASA EMTIA PETROL 89,90 -4,00 % 4.221.697,20 13:55
CATES CATES ELEKTRIK 29,24 1,81 % 35.929.770,56 16:04
CCOLA COCA COLA ICECEK 48,46 6,51 % 252.737.798,48 16:04
CELHA CELIK HALAT 19,19 3,06 % 5.485.519,61 16:04
CEMAS CEMAS DOKUM 8,90 1,02 % 188.602.156,77 16:04
CEMTS CEMTAS 10,37 1,97 % 46.206.017,66 16:04
CEMZY CEM ZEYTIN 14,05 2,11 % 47.906.843,49 16:04
CEOEM CEO EVENT MEDYA 29,70 8,71 % 111.143.388,86 16:04
CGCAM CAGDAS CAM 26,38 4,27 % 67.273.235,34 16:04
CIMSA CIMSA 45,34 4,91 % 534.971.675,34 16:04
CLEBI CELEBI 1.563,00 6,98 % 381.529.410,00 16:04
CMBTN CIMBETON 1.884,00 5,55 % 31.059.664,00 16:03
CMENT CIMENTAS 305,00 3,39 % 953.900,00 13:55
CONSE CONSUS ENERJI 2,99 4,18 % 31.815.580,84 16:03
COSMO COSMOS YAT. HOLDING 105,00 2,14 % 2.214.014,30 15:58
CRDFA CREDITWEST FAKTORING 10,67 3,89 % 20.350.951,47 16:03
CRFSA CARREFOURSA 75,45 4,50 % 14.194.796,45 16:01
CUSAN CUHADAROGLU METAL 19,13 3,91 % 4.198.972,56 15:47
CVKMD CVK MADEN 11,67 3,37 % 119.472.270,17 16:04
CWENE CW ENERJI 14,08 2,77 % 124.276.670,84 16:04
DAGHL DAGI YATIRIM HOLDING 92,00 9,92 % 46.069.708,60 16:03
DAGI DAGI GIYIM 4,68 4,93 % 30.812.833,28 16:03
DAPGM DAP GAYRIMENKUL 8,91 6,20 % 82.570.007,06 16:04
DARDL DARDANEL 1,68 3,70 % 42.558.237,11 16:04
DCTTR DCT TRADING DIS TICARET 33,30 3,22 % 86.623.801,28 16:04
DENGE DENGE HOLDING 1,98 2,59 % 37.773.706,00 16:04
DERHL DERLUKS YATIRIM HOLDING 25,00 -4,51 % 180.586.407,40 16:04
DERIM DERIMOD 36,44 8,32 % 44.965.750,24 16:04
DESA DESA DERI 9,48 2,71 % 11.897.701,30 16:02
DESPC DESPEC BILGISAYAR 46,18 3,87 % 11.780.679,92 16:02
DEVA DEVA HOLDING 54,90 3,78 % 19.106.375,70 16:03
DGATE DATAGATE BILGISAYAR 67,80 6,94 % 22.836.459,25 16:04
DGGYO DOGUS GMYO 30,30 2,36 % 3.641.466,10 16:03
DGNMO DOGANLAR MOBILYA 6,17 3,87 % 7.856.772,04 16:03
DIRIT DIRITEKS DIRILIS TEKSTIL 22,16 9,70 % 3.122.377,64 13:55
DITAS DITAS DOGAN 25,76 3,12 % 15.501.946,34 16:04
DMRGD DMR UNLU MAMULLER 25,58 0,55 % 23.721.974,72 16:04
DMSAS DEMISAS DOKUM 6,91 3,13 % 12.557.219,32 16:03
DNISI DINAMIK ISI MAKINA YALITIM 21,36 9,20 % 59.673.955,26 16:04
DOAS DOGUS OTOMOTIV 173,60 2,24 % 182.304.975,60 16:04
DOBUR DOGAN BURDA 321,75 1,34 % 36.272.259,50 16:03
DOCO DO-CO 8.055,00 5,29 % 46.023.505,00 16:04
DOFER DOFER YAPI MALZEMELERI 35,56 4,71 % 63.260.313,52 16:04
DOGUB DOGUSAN 19,99 2,51 % 5.716.719,56 16:04
DOHOL DOGAN HOLDING 14,76 2,22 % 146.787.608,63 16:04
DOKTA DOKTAS DOKUMCULUK 20,72 3,29 % 5.152.267,68 16:03
DSTKF DESTEK FINANS FAKTORING 336,75 4,99 % 243.715.843,75 16:04
DURDO DURAN DOGAN BASIM 3,03 5,21 % 5.903.198,94 16:04
DURKN DURUKAN SEKERLEME 13,32 3,74 % 36.975.524,83 16:04
DYOBY DYO BOYA 12,93 3,61 % 41.087.766,77 16:04
DZGYO DENIZ GMYO 5,45 4,41 % 31.338.174,01 16:01
EBEBK EBEBEK MAGAZACILIK 43,82 5,29 % 39.499.348,14 16:04
ECILC ECZACIBASI ILAC 43,54 7,77 % 140.097.396,20 16:04
ECZYT ECZACIBASI YATIRIM 171,40 3,07 % 41.429.527,10 16:03
EDATA E-DATA TEKNOLOJI 4,08 4,62 % 15.622.308,85 16:03
EDIP EDIP GAYRIMENKUL 27,10 2,81 % 106.271.238,52 16:04
EFORC EFOR CAY SANAYI 112,80 0,98 % 156.281.946,40 16:00
EGEEN EGE ENDUSTRI 7.172,50 4,67 % 112.842.917,50 16:04
EGEGY EGEYAPI AVRUPA GMYO 21,68 3,24 % 30.232.821,28 16:02
EGEPO NASMED EGEPOL 7,11 -1,25 % 140.890.081,09 16:04
EGGUB EGE GUBRE 93,00 -1,64 % 75.832.033,75 16:03
EGPRO EGE PROFIL 18,35 3,91 % 22.393.155,25 16:02
EGSER EGE SERAMIK 2,97 5,32 % 10.588.453,14 16:03
EKGYO EMLAK KONUT GMYO 16,32 7,51 % 2.865.764.535,65 16:04
EKIZ EKIZ KIMYA 55,00 0,00 % 692.953,75 13:55
EKOS EKOS TEKNOLOJI 20,58 3,16 % 27.546.567,44 16:04
EKSUN EKSUN GIDA 5,26 2,73 % 14.445.722,21 16:04
ELITE ELITE NATUREL ORGANIK GIDA 31,40 5,02 % 37.209.844,80 16:04
EMKEL EMEK ELEKTRIK 43,88 7,50 % 478.024.009,88 16:04
EMNIS EMINIS AMBALAJ 210,00 1,99 % 1.358.025,00 13:55
ENDAE ENDA ENERJI HOLDING 15,86 4,96 % 72.476.898,34 16:04
ENERY ENERYA ENERJI 7,13 -0,83 % 597.271.199,75 16:04
ENJSA ENERJISA ENERJI 55,10 3,86 % 166.862.915,05 16:04
ENKAI ENKA INSAAT 63,15 4,55 % 495.825.646,85 16:04
ENSRI ENSARI SINAI YATIRIMLAR 21,22 7,17 % 49.526.490,39 16:04
ENTRA IC ENTERRA YEN. ENERJI 10,04 3,08 % 176.513.189,57 16:04
EPLAS EGEPLAST 4,99 4,61 % 21.967.536,83 16:00
ERBOS ERBOSAN 140,60 3,00 % 11.025.679,10 16:04
ERCB ERCIYAS CELIK BORU 67,00 2,76 % 15.523.671,80 16:02
EREGL EREGLI DEMIR CELIK 26,44 2,01 % 3.391.473.075,68 16:04
ERSU ERSU GIDA 14,92 2,97 % 2.742.863,09 16:04
ESCAR ESCAR FILO 68,15 -0,07 % 52.596.110,25 16:04
ESCOM ESCORT TEKNOLOJI 3,02 9,82 % 154.631.130,76 16:04
ESEN ESENBOGA ELEKTRIK 73,35 3,31 % 42.921.753,15 16:04
ETILR ETILER GIDA 8,59 5,14 % 201.842.231,55 16:04
ETYAT EURO TREND YAT. ORT. 12,91 1,65 % 1.689.570,75 16:02
EUHOL EURO YATIRIM HOLDING 14,00 0,86 % 5.243.810,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,35 2,48 % 2.044.449,43 16:04
EUPWR EUROPOWER ENERJI 25,76 4,12 % 160.910.311,60 16:04
EUREN EUROPEN ENDUSTRI 5,37 1,32 % 195.760.886,39 16:04
EUYO EURO YAT. ORT. 10,17 4,63 % 2.117.693,38 16:01
EYGYO EYG GMYO 2,30 6,48 % 24.690.447,33 16:04
FADE FADE GIDA 12,44 3,58 % 8.593.413,18 16:00
FENER FENERBAHCE FUTBOL 48,84 1,88 % 207.301.370,40 16:04
FLAP FLAP KONGRE TOPLANTI HIZ. 8,64 2,98 % 9.239.895,37 16:03
FMIZP F-M IZMIT PISTON 277,25 2,69 % 16.082.280,00 16:03
FONET FONET BILGI TEKNOLOJILERI 14,95 2,12 % 80.911.276,48 16:04
FORMT FORMET METAL VE CAM 3,44 1,18 % 65.158.495,86 16:04
FORTE FORTE BILGI ILETISIM 77,10 9,67 % 122.212.001,30 16:04
FRIGO FRIGO PAK GIDA 6,32 2,93 % 16.922.112,91 16:04
FROTO FORD OTOSAN 86,05 1,24 % 768.216.136,95 16:04
FZLGY FUZUL GMYO 33,50 4,04 % 118.629.727,32 16:00
GARAN GARANTI BANKASI 120,80 4,86 % 3.596.903.832,70 16:04
GARFA GARANTI FAKTORING 23,88 -5,46 % 251.169.237,38 16:04
GEDIK GEDIK Y. MEN. DEG. 18,04 10,00 % 272.887.496,19 16:03
GEDZA GEDIZ AMBALAJ 19,99 4,11 % 10.297.970,67 16:03
GENIL GEN ILAC 157,70 6,63 % 350.223.181,60 16:04
GENTS GENTAS 26,92 0,22 % 192.971.586,58 16:04
GEREL GERSAN ELEKTRIK 13,15 5,12 % 91.019.990,95 16:04
GESAN GIRISIM ELEKTRIK SANAYI 39,58 4,16 % 112.122.006,24 16:04
GIPTA GIPTA OFIS KIRTASIYE 109,20 4,50 % 123.734.935,70 16:04
GLBMD GLOBAL MEN. DEG. 10,19 2,41 % 3.552.645,52 15:58
GLCVY GELECEK VARLIK YONETIMI 55,80 3,91 % 27.765.211,60 16:01
GLRMK GULERMAK AGIR SANAYI 130,40 3,90 % 294.000.745,90 16:04
GLRYH GULER YAT. HOLDING 3,65 4,29 % 60.568.154,58 16:04
GLYHO GLOBAL YAT. HOLDING 7,48 4,18 % 109.966.344,73 16:04
GMTAS GIMAT MAGAZACILIK 16,56 3,50 % 10.297.956,60 16:03
GOKNR GOKNUR GIDA 22,90 3,62 % 41.904.255,22 16:04
GOLTS GOLTAS CIMENTO 315,00 4,05 % 49.444.654,50 16:04
GOODY GOOD-YEAR 15,77 4,37 % 12.547.366,92 15:58
GOZDE GOZDE GIRISIM 16,46 2,36 % 43.930.574,25 16:03
GRNYO GARANTI YAT. ORT. 8,20 2,63 % 1.220.693,81 15:31
GRSEL GUR-SEL TURIZM TASIMACILIK 254,50 8,76 % 247.706.142,95 16:03
GRTHO GRAINTURK HOLDING 350,00 1,16 % 201.683.529,50 16:04
GSDDE GSD DENIZCILIK 8,51 6,24 % 24.344.480,89 16:03
GSDHO GSD HOLDING 3,62 4,02 % 21.998.644,28 16:02
GSRAY GALATASARAY SPORTIF 1,55 1,31 % 110.723.901,63 16:04
GUBRF GUBRE FABRIK. 231,40 4,42 % 1.378.252.673,50 16:04
GUNDG GUNDOGDU GIDA 58,70 3,80 % 48.348.072,25 16:04
GWIND GALATA WIND ENERJI 22,16 3,65 % 34.588.369,66 16:04
GZNMI GEZINOMI SEYAHAT 236,30 -0,67 % 147.523.236,80 16:04
HALKB T. HALK BANKASI 22,06 4,06 % 645.639.342,36 16:03
HATEK HATAY TEKSTIL 26,44 -1,42 % 9.351.725,66 16:04
HATSN HATSAN GEMI 35,60 3,07 % 22.039.527,86 16:04
HDFGS HEDEF GIRISIM 1,31 3,97 % 154.412.103,77 16:04
HEDEF HEDEF HOLDING 8,45 4,06 % 23.956.654,56 16:03
HEKTS HEKTAS 2,97 4,21 % 149.039.958,45 16:04
HKTM HIDROPAR HAREKET KONTROL 10,14 4,00 % 15.406.619,05 16:04
HLGYO HALK GMYO 2,86 4,76 % 119.186.637,88 16:03
HOROZ HOROZ LOJISTIK 45,54 3,64 % 43.647.642,58 16:04
HRKET HAREKET PROJE TASIMACILIGI 76,10 2,56 % 141.059.078,40 16:04
HTTBT HITIT BILGISAYAR 37,68 4,15 % 17.904.919,12 16:00
HUBVC HUB GIRISIM 1,65 3,13 % 5.010.526,26 16:03
HUNER HUN YENILENEBILIR ENERJI 3,23 3,53 % 29.603.303,62 16:03
HURGZ HURRIYET GZT. 6,42 5,25 % 22.861.411,68 16:04
ICBCT ICBC TURKEY BANK 15,07 2,52 % 25.605.391,83 16:01
ICUGS ICU GIRISIM 2,89 0,70 % 123.430.485,30 16:04
IDGYO IDEALIST GMYO 2,49 5,51 % 6.104.041,99 16:03
IEYHO ISIKLAR ENERJI YAPI HOL. 13,49 0,82 % 138.693.317,28 16:04
IHAAS IHLAS HABER AJANSI 28,56 1,64 % 60.888.572,98 16:03
IHEVA IHLAS EV ALETLERI 1,96 3,16 % 4.225.335,13 16:00
IHGZT IHLAS GAZETECILIK 1,34 4,69 % 53.147.967,43 16:04
IHLAS IHLAS HOLDING 2,20 5,77 % 268.703.452,94 16:04
IHLGM IHLAS GAYRIMENKUL 2,39 9,63 % 90.963.530,94 16:03
IHYAY IHLAS YAYIN HOLDING 2,03 4,10 % 36.789.641,42 16:02
IMASM IMAS MAKINA 3,27 4,47 % 201.353.729,44 16:04
INDES INDEKS BILGISAYAR 6,38 2,08 % 27.823.264,56 16:03
INFO INFO YATIRIM 2,93 0,34 % 142.352.615,78 16:04
INGRM INGRAM BILISIM 341,25 2,48 % 8.873.617,50 16:00
INTEK INNOSA TEKNOLOJI 354,75 4,49 % 1.662.995,25 13:55
INTEM INTEMA 172,90 4,09 % 5.713.797,40 16:02
INVEO INVEO YATIRIM HOLDING 8,83 3,88 % 171.353.618,18 16:04
INVES INVESTCO HOLDING 222,70 -0,93 % 74.075.550,50 16:03
IPEKE IPEK DOGAL ENERJI 62,75 3,46 % 171.140.576,75 16:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 4,81 % 2.587.537,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,68 2,91 % 5.321.118.459,13 16:04
ISDMR ISKENDERUN DEMIR CELIK 35,16 1,68 % 59.592.272,62 16:04
ISFIN IS FIN.KIR. 11,83 2,42 % 32.274.741,48 16:01
ISGSY IS GIRISIM 36,60 3,62 % 84.661.892,46 16:04
ISGYO IS GMYO 16,23 4,11 % 101.710.336,23 16:04
ISKPL ISIK PLASTIK 27,88 2,50 % 23.295.649,60 16:03
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,28 2,63 % 403.063.146,84 16:04
ISSEN ISBIR SENTETIK DOKUMA 6,95 2,51 % 3.227.825,26 16:03
ISYAT IS YAT. ORT. 7,71 2,53 % 8.071.716,83 16:01
IZENR IZDEMIR ENERJI 6,20 1,47 % 115.393.598,30 16:04
IZFAS IZMIR FIRCA 154,30 3,56 % 180.749.247,30 16:04
IZINV IZ YATIRIM HOLDING 42,70 2,89 % 2.401.568,70 16:03
IZMDC IZMIR DEMIR CELIK 5,06 3,27 % 16.085.619,54 16:04
JANTS JANTSA JANT SANAYI 19,33 3,26 % 50.873.997,72 16:04
KAPLM KAPLAMIN 213,10 2,95 % 12.713.118,70 16:04
KAREL KAREL ELEKTRONIK 7,89 3,27 % 31.805.403,83 16:03
KARSN KARSAN OTOMOTIV 8,91 3,01 % 66.495.608,91 16:04
KARTN KARTONSAN 79,90 3,70 % 12.414.534,20 16:03
KATMR KATMERCILER EKIPMAN 1,84 -2,13 % 335.099.341,20 16:04
KAYSE KAYSERI SEKER FABRIKASI 18,29 2,75 % 34.729.841,76 16:04
KBORU KUZEY BORU 12,44 -2,51 % 200.227.908,47 16:04
KCAER KOCAER CELIK 13,38 2,14 % 154.283.738,96 16:04
KCHOL KOC HOLDING 148,40 2,77 % 3.633.707.664,50 16:04
KENT KENT GIDA 699,00 6,47 % 2.331.018,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,86 0,00 % 655.845,30 13:55
KFEIN KAFEIN YAZILIM 90,45 3,97 % 36.008.700,60 16:04
KGYO KORAY GMYO 3,31 2,16 % 9.009.478,33 16:03
KIMMR KIM MARKET-ERSAN ALISVERIS 11,70 6,36 % 17.330.957,18 16:04
KLGYO KILER GMYO 5,70 5,75 % 152.552.822,06 16:03
KLKIM KALEKIM KIMYEVI MADDELER 26,10 2,76 % 71.589.814,62 16:04
KLMSN KLIMASAN KLIMA 22,88 2,97 % 12.318.335,40 16:03
KLNMA T. KALKINMA BANK. 6,43 2,06 % 679.278,06 13:55
KLRHO KILER HOLDING 73,10 -2,21 % 194.230.375,55 16:04
KLSER KALESERAMIK 27,74 2,97 % 28.472.949,34 16:04
KLSYN KOLEKSIYON MOBILYA 5,37 3,27 % 17.150.338,89 16:02
KLYPV KALYON GUNES TEKNOLOJILERI 60,55 3,95 % 144.803.167,40 16:04
KMPUR KIMTEKS POLIURETAN 13,66 4,51 % 17.634.481,40 16:01
KNFRT KONFRUT TARIM 10,96 3,40 % 13.840.445,88 16:04
KOCMT KOC METALURJI 12,08 2,63 % 26.920.194,59 16:04
KONKA KONYA KAGIT 30,70 3,79 % 8.994.342,30 16:03
KONTR KONTROLMATIK TEKNOLOJI 21,92 4,18 % 235.513.328,62 16:04
KONYA KONYA CIMENTO 4.790,00 4,36 % 33.019.967,50 16:02
KOPOL KOZA POLYESTER 4,70 2,84 % 25.413.435,67 16:04
KORDS KORDSA TEKNIK TEKSTIL 53,40 2,79 % 24.650.267,10 16:04
KOTON KOTON MAGAZACILIK 15,14 -6,08 % 327.062.028,97 16:04
KOZAA KOZA MADENCILIK 84,30 2,80 % 324.776.760,90 16:04
KOZAL KOZA ALTIN 23,42 2,99 % 660.732.151,26 16:04
KRDMA KARDEMIR (A) 46,24 -4,34 % 226.449.538,56 16:04
KRDMB KARDEMIR (B) 25,78 1,10 % 195.347.656,98 16:04
KRDMD KARDEMIR (D) 22,82 2,79 % 1.117.074.480,64 16:04
KRGYO KORFEZ GMYO 7,79 -0,51 % 85.021.476,39 16:04
KRONT KRON TEKNOLOJI 8,92 0,68 % 57.912.541,13 16:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 2,63 % 13.799.646,76 16:03
KRSTL KRISTAL KOLA 6,90 9,87 % 149.685.875,92 16:03
KRTEK KARSU TEKSTIL 24,00 5,36 % 9.822.167,42 16:02
KRVGD KERVAN GIDA 1,87 3,89 % 14.607.435,40 16:04
KSTUR KUSTUR KUSADASI TURIZM 3.005,00 5,07 % 4.105.005,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 6,84 -1,01 % 418.549.030,15 16:03
KTSKR KUTAHYA SEKER FABRIKASI 57,90 2,66 % 15.094.208,15 16:04
KUTPO KUTAHYA PORSELEN 78,30 2,62 % 26.761.810,85 16:04
KUVVA KUVVA GIDA 93,00 3,33 % 11.544.276,00 13:55
KUYAS KUYAS YATIRIM 64,05 1,67 % 345.269.826,70 16:04
KZBGY KIZILBUK GYO 10,72 2,29 % 121.519.853,49 16:04
KZGYO KUZUGRUP GMYO 20,30 3,10 % 18.410.297,13 16:03
LIDER LDR TURIZM 246,60 7,31 % 86.114.231,10 16:03
LIDFA LIDER FAKTORING 3,60 3,45 % 34.394.122,00 16:03
LILAK LILA KAGIT 23,24 3,47 % 4.045.298.121,12 16:04
LINK LINK BILGISAYAR 566,00 1,25 % 21.538.480,00 16:04
LKMNH LOKMAN HEKIM SAGLIK 14,97 4,76 % 24.010.445,19 16:03
LMKDC LIMAK DOGU ANADOLU 24,82 3,16 % 96.599.018,40 16:04
LOGO LOGO YAZILIM 140,30 3,77 % 68.357.524,50 16:04
LRSHO LORAS HOLDING 6,72 5,83 % 135.246.652,93 16:04
LUKSK LUKS KADIFE 75,30 2,03 % 12.562.676,45 16:02
LYDHO LYDIA HOLDING 92,60 2,89 % 52.868.447,25 16:04
LYDYE LYDIA YESIL ENERJI 12.387,50 5,90 % 47.000.257,50 16:04
MAALT MARMARIS ALTINYUNUS 669,00 5,27 % 23.640.377,50 16:04
MACKO MACKOLIK INTERNET HIZMETLERI 39,14 2,84 % 21.703.361,62 16:03
MAGEN MARGUN ENERJI 32,94 3,91 % 110.114.207,42 16:04
MAKIM MAKIM MAKINE 20,22 2,12 % 25.281.528,56 16:03
MAKTK MAKINA TAKIM 11,14 4,21 % 42.970.855,64 16:04
MANAS MANAS ENERJI YONETIMI 5,15 3,00 % 24.356.292,87 16:04
MARBL TUREKS TURUNC MADENCILIK 13,54 1,80 % 33.293.579,93 16:04
MARKA MARKA YATIRIM HOLDING 48,92 2,04 % 25.458.170,50 16:04
MARTI MARTI OTEL 2,98 4,20 % 144.383.614,12 16:04
MAVI MAVI GIYIM 35,02 2,58 % 396.067.797,24 16:04
MEDTR MEDITERA TIBBI MALZEME 29,46 7,44 % 35.467.957,22 16:04
MEGAP MEGA POLIETILEN 2,62 9,17 % 2.665.445,98 13:55
MEGMT MEGA METAL 26,28 2,02 % 51.135.444,20 16:04
MEKAG MEKA GLOBAL MAKINE 38,82 3,69 % 15.059.413,90 16:03
MEPET METRO PETROL VE TESISLERI 11,95 -8,71 % 38.508.613,45 16:04
MERCN MERCAN KIMYA 16,86 9,98 % 81.296.400,22 16:04
MERIT MERIT TURIZM 12,45 2,89 % 18.936.963,50 16:02
MERKO MERKO GIDA 13,62 -0,87 % 53.514.758,48 16:03
METRO METRO HOLDING 3,10 1,31 % 34.436.642,43 16:03
METUR METEMTUR YATIRIM 32,04 0,50 % 566.071.644,98 16:04
MGROS MIGROS TICARET 479,50 4,92 % 837.812.240,25 16:04
MHRGY MHR GMYO 5,30 2,71 % 18.173.707,51 16:04
MIATK MIA TEKNOLOJI 28,52 6,42 % 252.833.614,24 16:04
MMCAS MMC SAN. VE TIC. YAT. 25,20 -0,32 % 488.320,78 13:55
MNDRS MENDERES TEKSTIL 10,54 4,98 % 30.343.798,34 16:03
MNDTR MONDI TURKEY 5,27 3,54 % 5.955.522,66 16:03
MOBTL MOBILTEL ILETISIM 6,70 2,76 % 70.953.540,23 16:04
MOGAN MOGAN ENERJI 7,89 2,60 % 33.040.915,33 16:04
MOPAS MOPAS MARKETCILIK 28,56 9,93 % 255.081.269,22 16:03
MPARK MLP SAGLIK 325,50 3,99 % 194.785.225,50 16:04
MRGYO MARTI GMYO 1,93 9,66 % 218.693.583,00 16:04
MRSHL MARSHALL 1.285,00 4,05 % 17.448.649,00 16:03
MSGYO MISTRAL GMYO 3,99 2,84 % 5.627.450,05 16:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,86 3,66 % 11.499.270,89 16:03
MTRYO METRO YAT. ORT. 6,32 3,78 % 1.647.862,10 15:57
MZHLD MAZHAR ZORLU HOLDING 5,80 3,57 % 1.768.123,25 16:04
NATEN NATUREL ENERJI 50,75 9,94 % 149.581.501,62 16:04
NETAS NETAS TELEKOM. 46,00 5,55 % 16.668.741,30 16:03
NIBAS NIGBAS NIGDE BETON 18,72 1,41 % 22.839.813,96 16:03
NTGAZ NATURELGAZ 8,61 4,49 % 31.651.854,43 16:03
NTHOL NET HOLDING 42,40 2,81 % 76.700.080,84 16:04
NUGYO NUROL GMYO 7,43 4,94 % 33.047.745,76 16:02
NUHCM NUH CIMENTO 206,70 3,04 % 12.437.389,00 16:03
OBAMS OBA MAKARNACILIK 48,00 2,35 % 229.875.184,26 16:04
OBASE OBASE BILGISAYAR 29,44 5,07 % 13.163.081,34 16:04
ODAS ODAS ELEKTRIK 4,92 3,14 % 84.484.817,87 16:04
ODINE ODINE TEKNOLOJI 75,90 10,00 % 370.931.629,30 16:03
OFSYM OFIS YEM GIDA 39,80 4,79 % 24.285.187,54 16:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 80,00 4,10 % 11.879.947,60 16:04
ONRYT ONUR TEKNOLOJI 67,20 -9,07 % 363.508.117,95 16:04
ORCAY ORCAY ORTAKOY CAY SANAYI 6,94 2,36 % 2.147.339,93 16:02
ORGE ORGE ENERJI ELEKTRIK 69,30 3,74 % 73.453.845,75 16:04
ORMA ORMA ORMAN MAHSULLERI 150,00 2,88 % 1.043.850,00 13:55
OSMEN OSMANLI MENKUL 8,34 4,38 % 96.759.765,25 16:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,99 2,57 % 31.972.330,58 16:03
OTKAR OTOKAR 380,75 0,73 % 227.536.520,25 16:04
OTTO OTTO HOLDING 467,00 -4,50 % 31.676.228,00 16:02
OYAKC OYAK CIMENTO 21,80 5,11 % 266.152.697,58 16:04
OYAYO OYAK YAT. ORT. 24,20 3,33 % 3.132.774,24 15:58
OYLUM OYLUM SINAI YATIRIMLAR 9,61 2,13 % 12.191.961,64 16:04
OYYAT OYAK YATIRIM MENKUL 31,00 6,16 % 18.645.485,80 16:03
OZATD OZATA DENIZCILIK 151,80 0,33 % 51.955.657,00 16:02
OZGYO OZDERICI GMYO 6,36 2,58 % 73.061.257,67 16:04
OZKGY OZAK GMYO 10,98 5,17 % 48.909.525,51 16:04
OZRDN OZERDEN AMBALAJ 7,84 4,81 % 4.422.064,40 16:00
OZSUB OZSU BALIK 20,32 1,09 % 19.354.181,20 16:04
OZYSR OZYASAR TEL 26,44 7,04 % 52.154.764,08 16:01
PAGYO PANORA GMYO 72,00 2,56 % 8.636.850,80 16:03
PAMEL PAMEL ELEKTRIK 82,85 1,66 % 12.632.377,10 16:03
PAPIL PAPILON SAVUNMA 30,60 -7,83 % 718.609.766,84 16:04
PARSN PARSAN 80,10 2,82 % 19.853.503,80 16:03
PASEU PASIFIK EURASIA LOJISTIK 90,00 1,12 % 272.283.523,85 16:04
PATEK PASIFIK TEKNOLOJI 19,43 -2,85 % 402.436.346,64 16:04
PCILT PC ILETISIM MEDYA 13,20 4,68 % 23.233.039,72 16:02
PEHOL PERA YATIRIM HOLDING 15,40 1,52 % 744.907.973,21 16:04
PEKGY PEKER GMYO 1,93 1,05 % 1.342.775.144,29 16:04
PENGD PENGUEN GIDA 7,78 9,89 % 51.067.430,27 15:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,91 2,46 % 27.551.373,31 16:03
PETKM PETKIM 16,82 1,88 % 556.579.226,16 16:04
PETUN PINAR ET VE UN 9,22 2,22 % 18.052.636,77 16:03
PGSUS PEGASUS 235,30 9,70 % 4.711.343.267,80 16:04
PINSU PINAR SU 5,82 -0,17 % 24.341.137,76 16:01
PKART PLASTIKKART 63,00 4,05 % 12.927.158,40 16:02
PKENT PETROKENT TURIZM 207,20 3,44 % 22.893.830,40 16:03
PLTUR PLATFORM TURIZM 24,22 5,40 % 55.792.953,74 16:04
PNLSN PANELSAN CATI CEPHE 37,32 6,63 % 78.362.068,48 16:03
PNSUT PINAR SUT 8,94 3,35 % 7.356.134,19 16:00
POLHO POLISAN HOLDING 3,84 0,00 % 94.348.626,77 16:04
POLTK POLITEKNIK METAL 6.100,00 9,03 % 41.313.967,50 16:04
PRDGS PARDUS GIRISIM 5,32 4,31 % 21.596.080,81 16:03
PRKAB TURK PRYSMIAN KABLO 25,92 3,27 % 6.306.637,48 16:01
PRKME PARK ELEK.MADENCILIK 15,92 2,91 % 8.667.710,11 16:00
PRZMA PRIZMA PRESS MATBAACILIK 13,79 0,73 % 5.048.847,58 16:03
PSDTC PERGAMON DIS TICARET 101,00 -0,39 % 12.208.972,10 16:02
PSGYO PASIFIK GMYO 2,04 4,08 % 360.294.641,15 16:04
QNBFK QNB FINANSAL KIRALAMA 32,52 1,63 % 439.790,64 13:55
QNBTR QNB BANK 259,00 2,37 % 2.636.666,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,08 1,33 % 185.322.394,40 16:04
RALYH RAL YATIRIM HOLDING 103,80 6,30 % 226.617.291,00 16:04
RAYSG RAY SIGORTA 228,60 4,62 % 62.563.427,80 16:04
REEDR REEDER TEKNOLOJI 9,10 2,59 % 206.223.923,32 16:04
RGYAS RONESANS GAYRIMENKUL YAT. 130,10 0,70 % 74.672.424,90 16:04
RNPOL RAINBOW POLIKARBONAT 29,98 2,60 % 3.483.061,58 16:03
RODRG RODRIGO TEKSTIL 15,79 1,28 % 1.385.830,49 16:00
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,69 3,46 % 41.817.154,30 16:04
RUBNS RUBENIS TEKSTIL 18,50 1,93 % 11.984.371,99 16:04
RUZYE RUZY MADENCILIK VE ENERJI 8,29 3,24 % 66.001.487,70 16:04
RYGYO REYSAS GMYO 16,44 4,25 % 140.205.121,82 16:04
RYSAS REYSAS LOJISTIK 12,96 5,97 % 138.657.404,39 16:04
SAFKR SAFKAR EGE SOGUTMACILIK 104,00 2,26 % 34.596.686,70 16:02
SAHOL SABANCI HOLDING 82,10 5,66 % 1.612.829.429,50 16:04
SAMAT SARAY MATBAACILIK 17,84 6,83 % 34.435.010,99 16:04
SANEL SANEL MUHENDISLIK 23,68 3,14 % 1.346.534,44 16:04
SANFM SANIFOAM ENDUSTRI 14,95 0,34 % 73.474.511,59 16:04
SANKO SANKO PAZARLAMA 19,66 2,08 % 4.390.272,25 15:53
SARKY SARKUYSAN 17,95 3,28 % 16.336.884,88 16:04
SASA SASA POLYESTER 2,88 3,60 % 1.041.987.836,60 16:04
SAYAS SAY YENILENEBILIR ENERJI 48,32 3,74 % 97.347.566,20 16:04
SDTTR SDT UZAY VE SAVUNMA 208,40 -9,35 % 2.349.847.245,10 16:04
SEGMN SEGMEN KARDESLER GIDA 22,48 2,37 % 23.293.369,46 16:02
SEGYO SEKER GMYO 3,77 3,29 % 21.088.272,46 16:03
SEKFK SEKER FIN. KIR. 6,90 1,17 % 2.840.574,59 16:02
SEKUR SEKURO PLASTIK 14,85 1,43 % 5.366.511,33 16:03
SELEC SELCUK ECZA DEPOSU 88,15 0,74 % 167.422.518,05 16:04
SELGD SELCUK GIDA 51,45 0,88 % 4.449.189,40 16:03
SELVA SELVA GIDA 1,76 3,53 % 11.508.971,56 16:03
SERNT SERANIT GRANIT SERAMIK 9,33 5,54 % 86.363.819,84 16:04
SEYKM SEYITLER KIMYA 2,86 3,62 % 1.661.645,63 16:04
SILVR SILVERLINE ENDUSTRI 15,42 1,92 % 2.249.633,98 16:04
SISE SISE CAM 33,30 2,52 % 748.958.905,80 16:04
SKBNK SEKERBANK 5,44 1,68 % 214.221.708,26 16:03
SKTAS SOKTAS 5,09 4,95 % 11.016.152,46 16:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,25 5,68 % 20.586.067,00 16:03
SKYMD SEKER YATIRIM 12,44 3,93 % 174.619.789,83 16:04
SMART SMARTIKS YAZILIM 22,78 4,50 % 25.635.937,76 16:04
SMRTG SMART GUNES ENERJISI TEK. 27,08 5,45 % 71.850.883,38 16:04
SMRVA SUMER VARLIK YONETIM 172,00 5,59 % 716.607.403,70 16:04
SNGYO SINPAS GMYO 3,82 5,23 % 110.918.309,59 16:01
SNICA SANICA ISI SANAYI 3,98 2,84 % 26.107.176,92 16:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 0,00 % 5.963.746,00 13:55
SNPAM SONMEZ PAMUKLU 55,50 2,78 % 736.247,40 13:55
SODSN SODAS SODYUM SANAYII 94,85 9,97 % 2.208.013,15 13:55
SOKE SOKE DEGIRMENCILIK 10,96 -0,99 % 30.460.012,38 16:03
SOKM SOK MARKETLER TICARET 33,10 3,63 % 234.895.547,34 16:04
SONME SONMEZ FILAMENT 109,60 1,86 % 6.771.625,20 15:58
SRVGY SERVET GMYO 2,75 5,36 % 74.698.831,72 16:03
SUMAS SUMAS SUNI TAHTA 271,75 6,15 % 1.397.066,75 13:55
SUNTK SUN TEKSTIL 32,58 2,39 % 27.680.787,22 16:04
SURGY SUR TATIL EVLERI GMYO 46,80 1,83 % 21.143.678,62 16:02
SUWEN SUWEN TEKSTIL 13,66 0,81 % 36.220.794,96 16:03
TABGD TAB GIDA 173,80 1,88 % 74.663.158,00 16:02
TARKM TARKIM BITKI KORUMA 308,50 2,41 % 24.286.180,75 16:04
TATEN TATLIPINAR ENERJI URETIM 43,42 -1,09 % 105.993.378,68 16:04
TATGD TAT GIDA 10,86 2,36 % 31.909.775,53 16:03
TAVHL TAV HAVALIMANLARI 246,30 7,32 % 992.543.622,50 16:04
TBORG T.TUBORG 170,10 1,13 % 11.488.535,40 16:03
TCELL TURKCELL 91,40 3,69 % 1.434.820.791,20 16:04
TCKRC KIRAC GALVANIZ 35,32 5,43 % 35.667.687,24 16:04
TDGYO TREND GMYO 15,60 1,63 % 20.248.399,23 16:02
TEKTU TEK-ART TURIZM 8,32 -0,24 % 640.434.816,20 16:04
TERA TERA YATIRIM MENKUL DEGERLER 313,00 0,97 % 299.306.837,00 16:04
TEZOL EUROPAP TEZOL KAGIT 21,54 3,16 % 266.212.726,88 16:04
TGSAS TGS DIS TICARET 86,10 2,87 % 7.520.898,60 16:03
THYAO TURK HAVA YOLLARI 273,00 7,91 % 13.299.552.198,25 16:04
TKFEN TEKFEN HOLDING 125,80 -0,55 % 625.600.074,80 16:04
TKNSA TEKNOSA IC VE DIS TICARET 20,74 3,18 % 85.784.569,32 16:04
TLMAN TRABZON LIMAN 76,65 5,07 % 11.745.731,70 16:04
TMPOL TEMAPOL POLIMER PLASTIK 69,95 6,15 % 12.526.371,50 16:03
TMSN TUMOSAN MOTOR VE TRAKTOR 98,80 3,51 % 131.238.110,15 16:04
TNZTP TAPDI TINAZTEPE 35,00 3,92 % 45.794.309,28 16:04
TOASO TOFAS OTO. FAB. 182,00 2,25 % 814.744.909,20 16:04
TRCAS TURCAS PETROL 31,16 -3,41 % 426.801.837,32 16:04
TRGYO TORUNLAR GMYO 62,95 3,11 % 82.494.185,05 16:04
TRILC TURK ILAC SERUM 19,23 2,34 % 64.477.096,79 16:03
TSGYO TSKB GMYO 6,27 3,47 % 21.138.701,06 16:04
TSKB T.S.K.B. 11,23 3,89 % 237.005.738,25 16:04
TSPOR TRABZONSPOR SPORTIF 1,13 -3,42 % 562.130.168,12 16:04
TSPORR TRABZONSPOR SPORTIF - RHKP 0,88 27,54 % 116.231.348,02 16:04
TTKOM TURK TELEKOM 56,00 4,28 % 686.414.696,95 16:04
TTRAK TURK TRAKTOR 568,50 2,62 % 81.052.378,50 16:03
TUCLK TUGCELIK 9,54 1,60 % 74.548.103,14 16:04
TUKAS TUKAS 2,59 2,78 % 118.278.001,05 16:04
TUPRS TUPRAS 138,80 -6,47 % 5.458.304.071,10 16:04
TUREX TUREKS TURIZM TASIMACILIK 21,18 -4,85 % 2.959.162.782,52 16:04
TURGG TURKER PROJE GAYRIMENKUL 550,50 8,26 % 73.962.752,50 16:03
TURSG TURKIYE SIGORTA 8,17 3,81 % 112.800.886,34 16:04
UFUK UFUK YATIRIM 948,00 -9,63 % 49.539.535,00 16:04
ULAS ULASLAR TURIZM YAT. 21,42 3,08 % 2.526.356,62 16:03
ULKER ULKER BISKUVI 102,50 3,02 % 513.617.954,80 16:04
ULUFA ULUSAL FAKTORING 3,49 3,56 % 52.761.874,15 16:03
ULUSE ULUSOY ELEKTRIK 148,00 2,07 % 26.764.426,60 16:04
ULUUN ULUSOY UN SANAYI 7,09 -3,54 % 88.206.130,69 16:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,60 2,03 % 8.078.835,53 16:04
USAK USAK SERAMIK 4,54 3,89 % 241.204.824,18 16:04
VAKBN VAKIFLAR BANKASI 24,68 2,32 % 516.857.009,38 16:04
VAKFN VAKIF FIN. KIR. 2,13 3,90 % 145.910.984,48 16:04
VAKKO VAKKO TEKSTIL 52,45 3,35 % 30.738.832,75 16:04
VANGD VANET GIDA 39,94 -0,10 % 11.911.461,42 16:00
VBTYZ VBT YAZILIM 20,48 2,91 % 40.669.594,67 16:02
VERTU VERUSATURK GIRISIM 32,10 2,88 % 12.785.179,12 16:03
VERUS VERUSA HOLDING 254,25 3,06 % 27.949.121,30 16:03
VESBE VESTEL BEYAZ ESYA 9,25 3,82 % 51.515.880,80 16:04
VESTL VESTEL 33,46 5,35 % 159.934.610,94 16:04
VKFYO VAKIF YAT. ORT. 16,39 2,05 % 1.218.311,50 16:03
VKGYO VAKIF GMYO 2,04 4,08 % 82.862.964,62 16:04
VKING VIKING KAGIT 30,06 5,03 % 8.614.877,00 16:04
VRGYO VERA KONSEPT GMYO 2,42 4,31 % 34.335.371,17 16:04
VSNMD VISNE MADENCILIK 581,00 1,84 % 337.066.480,50 16:04
YAPRK YAPRAK SUT VE BESI CIFT. 257,25 3,69 % 92.122.481,00 16:03
YATAS YATAS 25,04 3,05 % 21.117.143,32 16:04
YAYLA YAYLA EN. UR. TUR. VE INS 21,74 -1,00 % 29.740.809,08 16:03
YBTAS YIBITAS INSAAT MALZEME 100.200,00 1,22 % 2.102.035,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 35,86 4,98 % 109.880.226,58 16:04
YESIL YESIL YATIRIM HOLDING 1,42 2,16 % 45.183.203,26 16:03
YGGYO YENI GIMAT GMYO 81,90 0,49 % 3.950.780,65 16:03
YGYO YESIL GMYO 4,90 6,75 % 2.360.135,53 13:55
YIGIT YIGIT AKU 22,18 2,88 % 63.971.854,68 16:04
YKBNK YAPI VE KREDI BANK. 28,00 3,86 % 5.049.410.334,76 16:04
YKSLN YUKSELEN CELIK 4,62 2,90 % 14.545.509,25 16:04
YONGA YONGA MOBILYA 60,50 6,23 % 499.408,50 13:55
YUNSA YUNSA 5,20 3,38 % 24.025.851,23 16:03
YYAPI YESIL YAPI 1,44 3,60 % 59.205.265,66 16:04
YYLGD YAYLA GIDA 9,48 2,16 % 46.209.705,96 16:03
ZEDUR ZEDUR ENERJI 7,39 2,35 % 16.656.096,07 16:04
ZOREN ZORLU ENERJI 2,91 3,19 % 83.230.538,92 16:04
ZRGYO ZIRAAT GMYO 23,30 1,13 % 51.912.953,04 16:02

UYGULAMALAR

HESABIM